券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/16 | 3 | 55.90 | 0 | 0.00 | 55.70 | 3 | 1,346 | 0.22% |
|
2024/04/22 | 0 | 0.00 | 1 | 58.70 | 57.00 | -1 | 1,250 | -0.08% |
|
2024/04/15 | 0 | 0.00 | 1 | 57.60 | 57.30 | -1 | 1,206 | -0.08% |
|
2024/03/07 | 0 | 0.00 | 1 | 62.40 | 62.60 | -1 | 1,437 | -0.07% |
|
2024/03/06 | 0 | 0.00 | 5.4 | 64.49 | 63.70 | -5.4 | 1,458 | -0.37% |
|
2024/03/05 | 1 | 61.60 | 0 | 0.00 | 64.40 | 1 | 1,441 | 0.07% |
|
2024/02/23 | 0 | 0.00 | 2 | 62.50 | 61.90 | -2 | 1,334 | -0.15% |
|
2024/02/22 | 0 | 0.00 | 2 | 61.50 | 61.80 | -2 | 1,325 | -0.15% |
|
2024/02/19 | 0 | 0.00 | 0.6 | 61.60 | 62.00 | -0.6 | 1,411 | -0.04% |
|
2024/02/16 | 0 | 0.00 | 17 | 57.78 | 58.90 | -17 | 1,403 | -1.21% |
|
2024/01/04 | 3 | 57.90 | 3 | 57.90 | 57.90 | 0 | 1,502 | 0.00% |
|
2024/01/02 | 0 | 0.00 | 4 | 58.55 | 58.00 | -4 | 1,494 | -0.27% |
|
2023/12/15 | 0 | 0.00 | 1 | 57.60 | 56.60 | -1 | 1,432 | -0.07% |
|
2023/12/12 | 2 | 58.00 | 2 | 60.10 | 57.80 | 0 | 1,429 | 0.00% |
|
2023/12/11 | 0 | 0.00 | 4 | 59.70 | 58.60 | -4 | 1,395 | -0.29% |
|
2023/12/04 | 4 | 58.58 | 4 | 58.60 | 58.90 | 0 | 1,292 | 0.00% |
|
2023/12/01 | 6 | 56.63 | 9 | 56.49 | 56.20 | -3 | 1,225 | -0.24% |
|
2023/11/28 | 0 | 0.00 | 4 | 54.40 | 54.00 | -4 | 1,157 | -0.35% |
|
2023/11/21 | 0.7 | 53.30 | 0 | 0.00 | 53.40 | 0.7 | 1,080 | 0.07% |
|
2023/11/20 | 4 | 54.20 | 0 | 0.00 | 53.80 | 4 | 1,063 | 0.38% |
|
2023/11/17 | 0 | 0.00 | 7 | 52.36 | 53.10 | -7 | 1,007 | -0.70% |
|
2023/11/15 | 0 | 0.00 | 1 | 49.00 | 50.20 | -1 | 922 | -0.11% |
|
2023/11/06 | 0 | 0.00 | 2 | 49.35 | 49.05 | -2 | 888 | -0.23% |
|
2023/11/02 | 0.1 | 48.25 | 0 | 0.00 | 48.25 | 0.1 | 875 | 0.01% |
|
2023/10/26 | 1.1 | 47.07 | 0 | 0.00 | 47.10 | 1.1 | 921 | 0.12% |
|
2023/10/25 | 17 | 48.04 | 0 | 0.00 | 47.90 | 17 | 923 | 1.84% |
|
2023/10/20 | 16 | 48.23 | 0 | 0.00 | 47.90 | 16 | 939 | 1.70% |
|
2023/10/19 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 963 | -0.10% |
|
2023/10/16 | 1.1 | 51.13 | 0 | 0.00 | 51.30 | 1.1 | 1,032 | 0.11% |
|
2023/10/13 | 2 | 52.10 | 0 | 0.00 | 51.70 | 2 | 1,138 | 0.18% |
|
2023/10/06 | 0.1 | 52.50 | 0 | 0.00 | 52.50 | 0.1 | 1,662 | 0.01% |
|
2023/10/05 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 1,687 | 0.06% |
|
2023/10/03 | 2 | 54.00 | 0 | 0.00 | 53.00 | 2 | 1,745 | 0.11% |
|
2023/09/11 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 1,751 | 0.06% |
|
2023/09/07 | 1 | 55.20 | 0 | 0.00 | 54.90 | 1 | 1,751 | 0.06% |
|
2023/08/25 | 2 | 56.40 | 0 | 0.00 | 57.00 | 2 | 1,792 | 0.11% |
|
2023/08/21 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 1,804 | 0.06% |
|
2023/08/11 | 1 | 59.20 | 0 | 0.00 | 56.90 | 1 | 1,772 | 0.06% |
|
2023/08/10 | 1 | 58.90 | 0 | 0.00 | 59.10 | 1 | 1,749 | 0.06% |
|
2023/08/07 | 0 | 0.00 | 5 | 64.10 | 63.90 | -5 | 1,692 | -0.30% |
|
2023/07/24 | 4 | 65.83 | 0 | 0.00 | 64.90 | 4 | 1,601 | 0.25% |
|
2023/07/18 | 3 | 73.30 | 2 | 76.40 | 72.80 | 1 | 1,506 | 0.07% |
|
2023/07/17 | 2 | 80.70 | 1 | 84.00 | 77.60 | 1 | 1,415 | 0.07% |
|
2023/07/14 | 7 | 80.79 | 5 | 80.44 | 81.70 | 2 | 1,231 | 0.16% |
|
2023/07/13 | 4 | 76.35 | 1 | 77.50 | 77.50 | 3 | 1,058 | 0.28% |
|
2023/07/11 | 0 | 0.00 | 4 | 69.50 | 69.30 | -4 | 905 | -0.44% |
|
2023/07/10 | 1 | 69.60 | 2 | 68.65 | 68.50 | -1 | 889 | -0.11% |
|
2023/07/07 | 2 | 68.30 | 0 | 0.00 | 68.30 | 2 | 858 | 0.23% |
|
2023/06/27 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 835 | 0.12% |
|
2023/06/08 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 905 | 0.22% |
|
2023/05/11 | 3 | 66.90 | 0 | 0.00 | 66.50 | 3 | 931 | 0.32% |
|
2023/05/09 | 3 | 70.70 | 0 | 0.00 | 69.40 | 3 | 903 | 0.33% |
|
2023/05/04 | 2 | 70.80 | 0 | 0.00 | 71.60 | 2 | 896 | 0.22% |
|
2023/04/20 | 0 | 0.00 | 1 | 74.90 | 74.10 | -1 | 868 | -0.12% |
|
2023/03/17 | 0 | 0.00 | 2 | 67.20 | 68.10 | -2 | 698 | -0.29% |
|
2023/03/13 | 0 | 0.00 | 2 | 60.10 | 61.20 | -2 | 604 | -0.33% |
|
2023/03/07 | 0 | 0.00 | 1 | 63.20 | 63.60 | -1 | 632 | -0.16% |
|
2023/03/06 | 2 | 64.00 | 4 | 63.15 | 63.20 | -2 | 627 | -0.32% |
|
2023/02/23 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 563 | 0.18% |
|
2023/01/10 | 0 | 0.00 | 2 | 52.75 | 53.10 | -2 | 781 | -0.26% |
|
2022/12/30 | 2 | 52.00 | 0 | 0.00 | 52.30 | 2 | 852 | 0.23% |
|
2022/12/21 | 3 | 50.30 | 0 | 0.00 | 50.10 | 3 | 904 | 0.33% |
|
2022/11/14 | 0 | 0.00 | 3 | 56.30 | 56.60 | -3 | 880 | -0.34% |
|
2022/11/02 | 3 | 52.00 | 0 | 0.00 | 51.80 | 3 | 852 | 0.35% |
|
2022/10/04 | 0 | 0.00 | 5 | 58.60 | 58.40 | -5 | 608 | -0.82% |
|
2022/09/22 | 0 | 0.00 | 3 | 58.80 | 58.00 | -3 | 532 | -0.56% |
|
2022/08/12 | 1 | 54.70 | 1 | 55.10 | 54.30 | 0 | 436 | 0.00% |
|
2022/04/20 | 0 | 0.00 | 2 | 55.10 | 54.50 | -2 | 936 | -0.21% |
|
2022/04/18 | 3 | 53.10 | 0 | 0.00 | 53.20 | 3 | 1,088 | 0.28% |
|
2022/04/11 | 2 | 54.40 | 0 | 0.00 | 53.90 | 2 | 1,174 | 0.17% |
|
2022/04/07 | 1 | 55.20 | 0 | 0.00 | 54.50 | 1 | 1,182 | 0.08% |
|
2022/04/01 | 3 | 57.00 | 0 | 0.00 | 57.30 | 3 | 1,171 | 0.26% |
|
2022/03/04 | 0 | 0.00 | 5 | 64.40 | 64.60 | -5 | 1,617 | -0.31% |
|
2022/02/18 | 5 | 61.36 | 0 | 0.00 | 61.90 | 5 | 1,575 | 0.32% |
|
2022/01/07 | 0 | 0.00 | 1 | 67.60 | 67.80 | -1 | 1,924 | -0.05% |
|
2021/11/22 | 0 | 0.00 | 1 | 53.30 | 52.30 | -1 | 2,469 | -0.04% |
|
2021/10/20 | 0 | 0.00 | 1 | 48.50 | 48.20 | -1 | 3,132 | -0.03% |
|
2021/10/13 | 0 | 0.00 | 4 | 41.50 | 41.35 | -4 | 2,950 | -0.14% |
|
2021/10/12 | 4 | 40.45 | 0 | 0.00 | 40.45 | 4 | 2,929 | 0.14% |
|
2021/10/04 | 0 | 0.00 | 1 | 43.15 | 42.55 | -1 | 2,756 | -0.04% |
|
2021/08/26 | 2 | 39.45 | 2 | 38.10 | 38.30 | 0 | 5,537 | 0.00% |
|
2021/08/12 | 0 | 0.00 | 1 | 40.40 | 40.95 | -1 | 5,151 | -0.02% |
|
2021/08/10 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 5,004 | -0.06% |
|
2021/08/04 | 0 | 0.00 | 18 | 39.66 | 39.85 | -18 | 4,860 | -0.37% |
|
2021/08/03 | 0 | 0.00 | 3 | 38.50 | 38.55 | -3 | 4,827 | -0.06% |
|
2021/07/30 | 0 | 0.00 | 1 | 38.05 | 37.10 | -1 | 4,821 | -0.02% |
|
2021/07/29 | 2 | 37.70 | 12 | 38.42 | 38.45 | -10 | 4,787 | -0.21% |
|
2021/07/28 | 0 | 0.00 | 10 | 35.97 | 36.10 | -10 | 4,714 | -0.21% |
|
2021/07/27 | 0 | 0.00 | 2 | 36.50 | 36.40 | -2 | 4,728 | -0.04% |
|
2021/07/26 | 3 | 36.85 | 0 | 0.00 | 36.60 | 3 | 4,727 | 0.06% |
|
2021/07/22 | 0 | 0.00 | 5 | 35.35 | 35.20 | -5 | 4,704 | -0.11% |
|
2021/07/15 | 5 | 36.73 | 6 | 36.58 | 36.60 | -1 | 4,868 | -0.02% |
|
2021/07/14 | 0 | 0.00 | 5 | 34.95 | 35.30 | -5 | 4,815 | -0.10% |
|
2021/07/13 | 5 | 35.50 | 0 | 0.00 | 35.15 | 5 | 4,857 | 0.10% |
|
2021/07/07 | 13 | 36.11 | 0 | 0.00 | 35.35 | 13 | 4,787 | 0.27% |
|
2021/07/01 | 2 | 37.05 | 1 | 36.95 | 36.20 | 1 | 4,717 | 0.02% |
|
2021/06/29 | 7 | 36.86 | 5 | 36.80 | 36.30 | 2 | 4,618 | 0.04% |
|
2021/06/28 | 9 | 37.61 | 0 | 0.00 | 37.10 | 9 | 4,545 | 0.20% |
|
2021/06/25 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 4,398 | -0.02% |
|
2021/06/24 | 1 | 38.05 | 15 | 37.77 | 37.65 | -14 | 4,352 | -0.32% |
|
2021/06/23 | 18 | 36.44 | 1.5 | 36.43 | 36.50 | 16.5 | 4,215 | 0.39% |
|
2021/06/22 | 21 | 41.57 | 21 | 39.94 | 38.00 | 0 | 3,881 | 0.00% |
|
2021/06/21 | 27.5 | 40.88 | 1 | 42.05 | 41.20 | 26.5 | 3,097 | 0.86% |
|
2021/06/18 | 0 | 0.00 | 11 | 36.93 | 38.35 | -11 | 2,504 | -0.44% |
|
2021/06/10 | 10 | 33.95 | 0 | 0.00 | 34.60 | 10 | 1,911 | 0.52% |
|
2021/06/07 | 1 | 36.75 | 1 | 35.10 | 36.60 | 0 | 1,786 | 0.00% |
|
2021/06/03 | 0 | 0.00 | 2 | 34.90 | 36.30 | -2 | 1,564 | -0.13% |
|
2021/05/12 | 0 | 0.00 | 5 | 32.20 | 30.55 | -5 | 1,104 | -0.45% |
|
2021/05/10 | 0 | 0.00 | 22 | 34.21 | 34.30 | -22 | 1,032 | -2.13% |
|
2021/05/07 | 10 | 33.00 | 0 | 0.00 | 33.00 | 10 | 987 | 1.01% |
|
2021/05/06 | 5 | 31.75 | 0 | 0.00 | 31.75 | 5 | 970 | 0.52% |
|
2021/05/05 | 0 | 0.00 | 1 | 31.80 | 31.30 | -1 | 967 | -0.10% |
|
2021/05/04 | 3 | 32.50 | 0 | 0.00 | 30.80 | 3 | 958 | 0.31% |
|
2021/04/29 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 915 | -0.22% |
|
2021/04/22 | 3 | 34.73 | 0 | 0.00 | 31.75 | 3 | 881 | 0.34% |
|
2021/04/21 | 2 | 33.38 | 0 | 0.00 | 33.65 | 2 | 771 | 0.26% |
|
2021/04/19 | 0 | 0.00 | 2 | 31.55 | 31.70 | -2 | 713 | -0.28% |
|
2021/02/22 | 3 | 28.13 | 0 | 0.00 | 28.10 | 3 | 1,160 | 0.26% |
|
2021/02/19 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 1,163 | 0.17% |
|
2021/02/17 | 5 | 27.45 | 0 | 0.00 | 27.80 | 5 | 1,171 | 0.43% |
|
2021/02/02 | 0 | 0.00 | 10 | 26.75 | 26.75 | -10 | 1,314 | -0.76% |
|
2021/01/27 | 10 | 27.00 | 10 | 27.40 | 27.00 | 0 | 1,497 | 0.00% |
|
2021/01/26 | 0 | 0.00 | 10 | 26.80 | 26.50 | -10 | 1,493 | -0.67% |
|
2021/01/25 | 10 | 26.35 | 9 | 27.00 | 26.65 | 1 | 1,505 | 0.07% |
|
2021/01/20 | 10 | 26.40 | 0 | 0.00 | 25.85 | 10 | 1,540 | 0.65% |
|
2021/01/18 | 10 | 26.80 | 11 | 27.06 | 26.65 | -1 | 1,588 | -0.06% |
|
2021/01/15 | 10 | 27.30 | 0 | 0.00 | 27.05 | 10 | 1,666 | 0.60% |
|
2021/01/13 | 10 | 27.30 | 10 | 27.55 | 27.75 | 0 | 1,673 | 0.00% |
|
2021/01/08 | 0 | 0.00 | 20 | 28.98 | 28.80 | -20 | 1,849 | -1.08% |
|
2021/01/07 | 10 | 28.70 | 0 | 0.00 | 28.70 | 10 | 1,844 | 0.54% |
|
2021/01/06 | 10 | 28.90 | 0 | 0.00 | 28.90 | 10 | 1,835 | 0.54% |
|
2021/01/05 | 10 | 29.20 | 10 | 29.30 | 29.30 | 0 | 1,813 | 0.00% |
|
2020/12/10 | 0 | 0.00 | 1 | 29.95 | 29.55 | -1 | 1,463 | -0.07% |
|
2020/12/08 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 1,467 | 0.07% |
|
2020/11/24 | 1 | 30.15 | 1 | 30.70 | 29.85 | 0 | 1,663 | 0.00% |
|
2020/11/12 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 1,796 | 0.06% |
|
2020/11/11 | 0 | 0.00 | 1 | 29.85 | 30.15 | -1 | 1,798 | -0.06% |
|
2020/11/06 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,663 | 0.06% |
|
2020/10/23 | 0 | 0.00 | 1 | 30.20 | 30.50 | -1 | 1,430 | -0.07% |
|
2020/10/14 | 0 | 0.00 | 10 | 26.65 | 26.90 | -10 | 1,167 | -0.86% |
|
2020/10/12 | 10 | 26.20 | 0 | 0.00 | 26.35 | 10 | 1,173 | 0.85% |
|
2020/09/02 | 0 | 0.00 | 1 | 28.10 | 28.60 | -1 | 1,318 | -0.08% |
|
2020/09/01 | 0 | 0.00 | 4 | 28.40 | 28.05 | -4 | 1,308 | -0.31% |
|
2020/08/27 | 2 | 27.33 | 0 | 0.00 | 27.30 | 2 | 1,232 | 0.16% |
|
2020/08/26 | 3 | 27.50 | 10 | 28.02 | 27.80 | -7 | 1,164 | -0.60% |
|
2020/07/29 | 0 | 0.00 | 10 | 26.00 | 26.15 | -10 | 1,222 | -0.82% |
|
2020/07/28 | 10 | 24.80 | 0 | 0.00 | 25.00 | 10 | 1,222 | 0.82% |
|
2020/06/17 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 1,111 | -0.09% |
|
2020/05/28 | 0 | 0.00 | 1 | 23.90 | 23.60 | -1 | 1,139 | -0.09% |
|
2020/01/03 | 0 | 0.00 | 10 | 25.75 | 25.85 | -10 | 2,850 | -0.35% |
|
2019/12/31 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 2,848 | 0.04% |
|
2019/12/30 | 0 | 0.00 | 15 | 26.15 | 26.10 | -15 | 2,848 | -0.53% |
|
2019/12/17 | 15 | 26.15 | 0 | 0.00 | 26.00 | 15 | 2,706 | 0.55% |
|
2019/12/13 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 2,646 | 0.04% |
|
2019/12/12 | 1 | 27.75 | 1 | 27.70 | 27.85 | 0 | 2,422 | 0.00% |
|
2019/12/11 | 2 | 28.68 | 0 | 0.00 | 28.80 | 2 | 2,351 | 0.09% |
|
2019/11/29 | 2 | 29.20 | 0 | 0.00 | 28.90 | 2 | 1,950 | 0.10% |
|
2019/11/28 | 5 | 28.73 | 0 | 0.00 | 29.00 | 5 | 1,731 | 0.29% |
|
2019/11/25 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 1,326 | 0.08% |
|
2019/11/15 | 0 | 0.00 | 1 | 22.00 | 22.25 | -1 | 1,076 | -0.09% |
|
2019/10/24 | 0 | 0.00 | 1 | 20.95 | 21.10 | -1 | 1,152 | -0.09% |
|
2019/08/02 | 0 | 0.00 | 6 | 22.00 | 22.45 | -6 | 1,246 | -0.48% |
|
2019/08/01 | 4 | 20.78 | 0 | 0.00 | 20.45 | 4 | 1,155 | 0.35% |
|
2019/06/06 | 0 | 0.00 | 2 | 21.10 | 20.70 | -2 | 900 | -0.22% |
|
2019/06/05 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 881 | 0.23% |
|
2019/05/31 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 742 | -0.13% |
|
2019/05/30 | 3 | 21.48 | 0 | 0.00 | 22.25 | 3 | 652 | 0.46% |
|
2018/10/22 | 0 | 0.00 | 2 | 20.05 | 20.30 | -2 | 390 | -0.51% |
|