券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 811 | -0.12% |
|
| 2024/04/25 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 816 | 0.12% |
|
| 2024/04/19 | 14 | 21.70 | 0 | 0.00 | 21.90 | 14 | 857 | 1.63% |
|
| 2024/04/17 | 0 | 0.00 | 14 | 22.70 | 22.60 | -14 | 870 | -1.61% |
|
| 2024/04/16 | 29 | 22.14 | 0 | 0.00 | 21.80 | 29 | 874 | 3.32% |
|
| 2024/04/11 | 10 | 23.20 | 0 | 0.00 | 23.15 | 10 | 889 | 1.12% |
|
| 2024/04/10 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 909 | 0.33% |
|
| 2024/03/28 | 2 | 23.75 | 0 | 0.00 | 23.55 | 2 | 1,000 | 0.20% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 24.20 | 23.95 | -1 | 1,349 | -0.07% |
|
| 2024/03/19 | 15 | 23.20 | 0 | 0.00 | 23.35 | 15 | 1,373 | 1.09% |
|
| 2024/03/18 | 0 | 23.40 | 0 | 0.00 | 23.50 | 0 | 1,405 | 0.00% |
|
| 2024/03/14 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 1,567 | 0.06% |
|
| 2024/03/13 | 1 | 23.65 | 1 | 24.10 | 23.75 | 0 | 1,568 | 0.00% |
|
| 2024/03/11 | 10 | 24.20 | 0 | 0.00 | 24.05 | 10 | 1,596 | 0.63% |
|
| 2024/03/08 | 9 | 25.20 | 0 | 0.00 | 25.10 | 9 | 1,594 | 0.56% |
|
| 2024/03/07 | 0 | 0.00 | 9 | 26.85 | 25.90 | -9 | 1,606 | -0.56% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 1,537 | -0.07% |
|
| 2024/02/23 | 0 | 0.00 | 9 | 25.70 | 25.00 | -9 | 1,551 | -0.58% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 1,586 | -0.06% |
|
| 2024/02/20 | 0 | 24.75 | 0 | 0.00 | 24.70 | 0 | 1,636 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 24.70 | 24.90 | -10 | 1,690 | -0.59% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 1,711 | -0.12% |
|
| 2024/02/05 | 7 | 23.20 | 0 | 0.00 | 23.05 | 7 | 1,731 | 0.40% |
|
| 2024/02/02 | 0 | 0.00 | 8 | 24.70 | 23.75 | -8 | 1,752 | -0.46% |
|
| 2024/01/18 | 11 | 23.20 | 0 | 0.00 | 23.10 | 11 | 2,408 | 0.46% |
|
| 2024/01/11 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 2,751 | 0.04% |
|
| 2024/01/08 | 14 | 24.22 | 0 | 0.00 | 24.40 | 14 | 2,810 | 0.50% |
|
| 2023/12/29 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 3,108 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 3,100 | -0.03% |
|
| 2023/12/20 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 3,049 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 9 | 26.70 | 26.60 | -9 | 2,814 | -0.32% |
|
| 2023/12/12 | 9 | 27.46 | 0 | 0.00 | 26.90 | 9 | 2,784 | 0.32% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 26.63 | 26.55 | -2 | 2,578 | -0.08% |
|
| 2023/11/28 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 2,530 | 0.04% |
|
| 2023/11/09 | 9 | 26.17 | 0 | 0.00 | 25.80 | 9 | 2,448 | 0.37% |
|
| 2023/11/07 | 0 | 0.00 | 25 | 26.95 | 27.20 | -25 | 2,359 | -1.06% |
|
| 2023/11/06 | 30 | 26.85 | 13 | 27.87 | 27.20 | 17 | 2,294 | 0.74% |
|
| 2023/11/03 | 0 | 0.00 | 15 | 26.27 | 26.35 | -15 | 2,119 | -0.71% |
|
| 2023/11/02 | 0 | 0.00 | 15 | 24.70 | 24.55 | -15 | 1,946 | -0.77% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 24.40 | 23.65 | -1 | 1,998 | -0.05% |
|
| 2023/10/30 | 2 | 23.65 | 0 | 0.00 | 23.95 | 2 | 1,983 | 0.10% |
|
| 2023/10/27 | 13 | 23.65 | 0 | 0.00 | 23.65 | 13 | 1,983 | 0.66% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 24.80 | 25.40 | -1 | 1,982 | -0.05% |
|
| 2023/10/24 | 2 | 23.80 | 0 | 0.00 | 24.55 | 2 | 1,932 | 0.10% |
|
| 2023/10/23 | 19 | 24.70 | 4 | 26.70 | 24.40 | 15 | 1,871 | 0.80% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 24.90 | 24.35 | -2 | 1,671 | -0.12% |
|
| 2023/10/19 | 0 | 0.00 | 8 | 24.70 | 24.70 | -8 | 1,661 | -0.48% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 1,646 | -0.06% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 24.70 | 24.55 | -2 | 1,615 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 24.63 | 24.40 | -2 | 1,586 | -0.13% |
|
| 2023/10/11 | 1 | 23.45 | 12 | 24.59 | 24.30 | -11 | 1,526 | -0.72% |
|
| 2023/10/06 | 3 | 24.07 | 7 | 24.20 | 23.75 | -4 | 1,431 | -0.28% |
|
| 2023/10/05 | 15 | 23.10 | 29 | 23.72 | 23.00 | -14 | 1,373 | -1.02% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 22.90 | 23.00 | -5 | 1,290 | -0.39% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 1,277 | -0.08% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 22.25 | 22.65 | -3 | 1,268 | -0.24% |
|
| 2023/09/28 | 8 | 22.21 | 14 | 22.20 | 22.15 | -6 | 1,247 | -0.48% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 21.90 | 22.05 | -1 | 1,225 | -0.08% |
|
| 2023/09/25 | 1 | 21.60 | 0 | 0.00 | 21.85 | 1 | 1,272 | 0.08% |
|
| 2023/09/22 | 1 | 21.25 | 2 | 21.20 | 21.20 | -1 | 1,270 | -0.08% |
|
| 2023/09/21 | 18 | 21.34 | 1 | 21.70 | 21.40 | 17 | 1,269 | 1.34% |
|
| 2023/09/20 | 0 | 0.00 | 16 | 22.15 | 22.05 | -16 | 1,238 | -1.29% |
|
| 2023/09/15 | 12 | 20.99 | 0 | 0.00 | 20.75 | 12 | 1,192 | 1.01% |
|
| 2023/09/14 | 3 | 20.98 | 0 | 0.00 | 21.25 | 3 | 1,186 | 0.25% |
|
| 2023/09/13 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 1,185 | 0.08% |
|
| 2023/09/12 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 1,183 | 0.08% |
|
| 2023/09/11 | 14 | 20.70 | 0 | 0.00 | 20.70 | 14 | 1,183 | 1.18% |
|
| 2023/09/08 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,173 | 0.09% |
|
| 2023/09/07 | 2 | 21.50 | 0 | 0.00 | 21.15 | 2 | 1,168 | 0.17% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 1,137 | -0.09% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 1,114 | -0.18% |
|
| 2023/08/28 | 33 | 21.86 | 11 | 23.70 | 21.25 | 22 | 1,077 | 2.04% |
|
| 2023/08/25 | 0 | 0.00 | 29 | 22.22 | 22.55 | -29 | 961 | -3.02% |
|
| 2023/08/24 | 0 | 0.00 | 16 | 20.74 | 20.95 | -16 | 886 | -1.80% |
|
| 2023/08/22 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 852 | 0.12% |
|
| 2023/08/14 | 15 | 19.37 | 0 | 0.00 | 19.25 | 15 | 829 | 1.81% |
|
| 2023/08/11 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 824 | 0.12% |
|
| 2023/08/10 | 14 | 20.40 | 0 | 0.00 | 20.35 | 14 | 813 | 1.72% |
|
| 2023/08/09 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 801 | 0.25% |
|
| 2023/08/08 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 791 | 0.13% |
|
| 2023/08/07 | 23 | 22.20 | 0 | 0.00 | 22.45 | 23 | 792 | 2.90% |
|
| 2023/08/04 | 1 | 22.70 | 20 | 22.78 | 22.20 | -19 | 775 | -2.45% |
|
| 2023/08/02 | 14 | 21.96 | 0 | 0.00 | 21.85 | 14 | 716 | 1.95% |
|
| 2023/07/31 | 0 | 0.00 | 26 | 22.33 | 22.45 | -26 | 683 | -3.80% |
|
| 2023/07/05 | 2 | 20.85 | 8 | 20.94 | 20.75 | -6 | 735 | -0.82% |
|
| 2023/07/03 | 13 | 20.92 | 11 | 21.52 | 20.75 | 2 | 902 | 0.22% |
|
| 2023/06/30 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 850 | 0.24% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 850 | -0.24% |
|
| 2023/06/19 | 20 | 20.05 | 0 | 0.00 | 20.10 | 20 | 875 | 2.28% |
|
| 2023/06/08 | 21 | 19.70 | 0 | 0.00 | 19.70 | 21 | 871 | 2.41% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 22.45 | 22.30 | -3 | 714 | -0.42% |
|
| 2023/04/07 | 3 | 22.60 | 1 | 22.00 | 21.90 | 2 | 476 | 0.42% |
|
| 2023/04/06 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 362 | 0.28% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 863 | -0.23% |
|
| 2022/12/28 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 867 | 0.12% |
|
| 2022/12/26 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 865 | 0.12% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 863 | -0.12% |
|
| 2022/12/20 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 856 | 0.12% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 20.35 | 20.45 | -2 | 839 | -0.24% |
|
| 2022/12/07 | 2 | 20.10 | 0 | 0.00 | 19.95 | 2 | 817 | 0.24% |
|
| 2022/12/06 | 0 | 0.00 | 9 | 20.46 | 19.50 | -9 | 798 | -1.13% |
|
| 2022/12/05 | 2 | 21.55 | 0 | 0.00 | 21.05 | 2 | 778 | 0.26% |
|
| 2022/12/02 | 3 | 21.45 | 0 | 0.00 | 21.50 | 3 | 763 | 0.39% |
|
| 2022/11/30 | 3 | 21.80 | 0 | 0.00 | 21.45 | 3 | 725 | 0.41% |
|
| 2022/11/22 | 1 | 21.65 | 0.1 | 22.00 | 21.65 | 0.9 | 588 | 0.15% |
|
| 2022/11/21 | 0 | 0.00 | 24 | 20.08 | 20.70 | -24 | 438 | -5.47% |
|
| 2022/11/08 | 24 | 18.90 | 0 | 0.00 | 18.35 | 24 | 340 | 7.04% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 19.70 | 18.80 | -1 | 346 | -0.29% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 18.83 | 19.35 | -3 | 312 | -0.96% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 281 | -0.35% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 585 | -0.17% |
|
| 2022/08/25 | 0 | 0.00 | 0.7 | 19.85 | 19.95 | -0.7 | 590 | -0.12% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 588 | -0.51% |
|
| 2022/08/12 | 2 | 18.70 | 0 | 0.00 | 19.05 | 2 | 545 | 0.37% |
|
| 2022/08/11 | 1 | 19.70 | 0 | 0.00 | 19.00 | 1 | 539 | 0.19% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 20.25 | 20.00 | -2 | 499 | -0.40% |
|
| 2022/08/04 | 3 | 18.60 | 0 | 0.00 | 18.80 | 3 | 469 | 0.64% |
|
| 2022/08/01 | 1 | 19.45 | 13 | 19.82 | 20.25 | -12 | 424 | -2.83% |
|
| 2022/07/29 | 2 | 18.70 | 6 | 19.13 | 19.00 | -4 | 345 | -1.16% |
|
| 2022/07/28 | 2 | 18.23 | 15 | 18.23 | 18.50 | -13 | 259 | -5.01% |
|
| 2022/07/26 | 2 | 16.70 | 0 | 0.00 | 16.55 | 2 | 198 | 1.01% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 200 | -1.00% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 16.63 | 16.80 | -6 | 551 | -1.09% |
|
| 2022/06/20 | 9 | 17.20 | 0 | 0.00 | 16.45 | 9 | 553 | 1.63% |
|
| 2022/06/08 | 9 | 18.70 | 0 | 0.00 | 18.60 | 9 | 594 | 1.51% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 19.20 | 19.00 | -2 | 600 | -0.33% |
|
| 2022/04/26 | 2 | 18.70 | 0 | 0.00 | 18.55 | 2 | 1,197 | 0.17% |
|
| 2022/04/25 | 4 | 19.25 | 0 | 0.00 | 18.85 | 4 | 1,277 | 0.31% |
|
| 2022/04/18 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 1,494 | 0.13% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 20.70 | 21.00 | -2 | 1,696 | -0.12% |
|
| 2022/04/12 | 2 | 20.20 | 0 | 0.00 | 20.65 | 2 | 1,817 | 0.11% |
|
| 2022/04/11 | 2 | 20.70 | 0 | 0.00 | 20.50 | 2 | 2,354 | 0.08% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 2,624 | -0.08% |
|
| 2022/04/07 | 2 | 20.70 | 0 | 0.00 | 20.40 | 2 | 2,622 | 0.08% |
|
| 2022/04/06 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 2,669 | 0.07% |
|
| 2022/04/01 | 6 | 21.60 | 0 | 0.00 | 22.00 | 6 | 2,831 | 0.21% |
|
| 2022/03/31 | 1 | 22.40 | 1 | 22.20 | 22.10 | 0 | 2,834 | 0.00% |
|
| 2022/03/10 | 4 | 20.40 | 0 | 0.00 | 20.10 | 4 | 3,022 | 0.13% |
|
| 2022/01/14 | 2 | 19.83 | 0 | 0.00 | 20.30 | 2 | 2,457 | 0.08% |
|
| 2022/01/07 | 4 | 22.43 | 0 | 0.00 | 22.25 | 4 | 2,289 | 0.17% |
|
| 2022/01/05 | 10 | 25.25 | 0 | 0.00 | 23.85 | 10 | 2,092 | 0.48% |
|
| 2022/01/04 | 2 | 25.20 | 0 | 0.00 | 25.05 | 2 | 1,966 | 0.10% |
|
| 2022/01/03 | 3 | 24.00 | 5 | 24.25 | 24.30 | -2 | 1,414 | -0.14% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 22.15 | 22.10 | -2 | 1,129 | -0.18% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 22.55 | 22.40 | -5 | 1,099 | -0.45% |
|
| 2021/12/28 | 0 | 0.00 | 7 | 22.39 | 21.95 | -7 | 1,036 | -0.68% |
|
| 2021/12/17 | 5 | 21.08 | 3 | 21.75 | 20.70 | 2 | 726 | 0.28% |
|
| 2021/12/16 | 1 | 21.50 | 45 | 20.76 | 21.75 | -44 | 664 | -6.62% |
|
| 2021/12/15 | 0 | 0.00 | 34 | 19.44 | 19.90 | -34 | 522 | -6.50% |
|
| 2021/12/14 | 13 | 18.70 | 0 | 0.00 | 18.95 | 13 | 493 | 2.63% |
|
| 2021/12/13 | 5 | 19.00 | 30 | 19.00 | 19.10 | -25 | 474 | -5.27% |
|
| 2021/12/10 | 14 | 18.20 | 1 | 18.30 | 18.40 | 13 | 454 | 2.86% |
|
| 2021/12/09 | 0 | 0.00 | 14 | 18.70 | 18.35 | -14 | 449 | -3.11% |
|
| 2021/12/08 | 0 | 0.00 | 11 | 18.20 | 18.15 | -11 | 430 | -2.56% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 18.20 | 17.80 | -3 | 404 | -0.74% |
|
| 2021/12/03 | 2 | 17.58 | 0 | 0.00 | 17.40 | 2 | 400 | 0.50% |
|
| 2021/12/01 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 399 | 0.25% |
|
| 2021/11/30 | 0 | 0.00 | 14 | 17.70 | 17.60 | -14 | 401 | -3.49% |
|
| 2021/11/29 | 25 | 17.20 | 0 | 0.00 | 17.35 | 25 | 399 | 6.26% |
|
| 2021/11/24 | 8 | 17.70 | 0 | 0.00 | 17.90 | 8 | 384 | 2.08% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 18.25 | 18.05 | -2 | 379 | -0.53% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 18.20 | 18.30 | -6 | 374 | -1.60% |
|
| 2021/11/18 | 33 | 17.87 | 0 | 0.00 | 17.80 | 33 | 365 | 9.03% |
|
| 2021/11/17 | 22 | 18.48 | 17 | 18.81 | 18.35 | 5 | 353 | 1.41% |
|
| 2021/11/16 | 2 | 18.45 | 7 | 18.45 | 18.55 | -5 | 297 | -1.68% |
|
| 2021/10/25 | 5 | 17.60 | 2 | 17.20 | 17.15 | 3 | 193 | 1.55% |
|
| 2021/10/22 | 2 | 16.20 | 2 | 17.20 | 16.85 | 0 | 162 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 282 | -0.35% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 15.90 | 16.00 | -2 | 284 | -0.70% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 288 | -0.69% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 15.95 | 16.20 | -3 | 321 | -0.93% |
|
| 2021/08/19 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 327 | 0.31% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 16.63 | 16.70 | -5 | 338 | -1.48% |
|
| 2021/07/05 | 2 | 18.18 | 0 | 0.00 | 18.10 | 2 | 1,093 | 0.18% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 1,145 | -0.09% |
|
| 2021/06/21 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 1,909 | 0.05% |
|
| 2021/05/25 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 2,195 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 8 | 15.14 | 15.00 | -8 | 2,193 | -0.36% |
|
| 2021/05/14 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 2,181 | 0.05% |
|
| 2021/05/11 | 2 | 19.20 | 0 | 0.00 | 18.20 | 2 | 2,143 | 0.09% |
|
| 2021/05/10 | 8 | 19.80 | 0 | 0.00 | 19.75 | 8 | 2,130 | 0.38% |
|
| 2021/05/07 | 1 | 19.55 | 0 | 0.00 | 19.80 | 1 | 2,128 | 0.05% |
|
| 2021/05/05 | 10 | 19.84 | 3 | 20.20 | 19.55 | 7 | 2,129 | 0.33% |
|
| 2021/05/04 | 13 | 20.33 | 0 | 0.00 | 19.80 | 13 | 2,119 | 0.61% |
|
| 2021/05/03 | 19 | 21.62 | 0 | 0.00 | 21.35 | 19 | 2,093 | 0.91% |
|
| 2021/04/29 | 13 | 23.16 | 13 | 23.23 | 22.85 | 0 | 2,066 | 0.00% |
|
| 2021/04/28 | 6 | 21.10 | 9 | 21.77 | 22.00 | -3 | 1,912 | -0.16% |
|
| 2021/04/27 | 11 | 20.90 | 0 | 0.00 | 20.95 | 11 | 1,904 | 0.58% |
|
| 2021/04/26 | 5 | 21.23 | 0 | 0.00 | 21.20 | 5 | 1,910 | 0.26% |
|
| 2021/04/23 | 6 | 21.40 | 0 | 0.00 | 21.60 | 6 | 1,925 | 0.31% |
|
| 2021/04/22 | 15 | 22.34 | 5 | 22.53 | 21.60 | 10 | 2,113 | 0.47% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 22.51 | 22.80 | -10 | 1,993 | -0.50% |
|
| 2021/04/16 | 1 | 21.65 | 7 | 21.70 | 21.50 | -6 | 1,881 | -0.32% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 21.25 | 21.45 | -6 | 1,877 | -0.32% |
|
| 2021/04/14 | 11 | 20.88 | 0 | 0.00 | 20.90 | 11 | 1,889 | 0.58% |
|
| 2021/04/09 | 2 | 21.70 | 0 | 0.00 | 22.00 | 2 | 2,108 | 0.09% |
|
| 2021/04/08 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 2,079 | 0.14% |
|
| 2021/04/07 | 1 | 21.20 | 3 | 21.70 | 21.75 | -2 | 2,067 | -0.10% |
|
| 2021/04/06 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 2,058 | 0.10% |
|
| 2021/03/30 | 8 | 21.64 | 0 | 0.00 | 21.35 | 8 | 2,051 | 0.39% |
|
| 2021/03/29 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 2,050 | 0.05% |
|
| 2021/03/26 | 2 | 22.50 | 15 | 23.19 | 22.70 | -13 | 2,065 | -0.63% |
|
| 2021/03/25 | 5 | 21.68 | 15 | 21.79 | 22.00 | -10 | 1,618 | -0.62% |
|
| 2021/03/24 | 1 | 21.05 | 36 | 21.24 | 21.20 | -35 | 1,521 | -2.30% |
|
| 2021/03/23 | 11 | 20.20 | 7 | 20.83 | 20.65 | 4 | 1,477 | 0.27% |
|
| 2021/03/22 | 0 | 0.00 | 28 | 20.80 | 20.85 | -28 | 1,481 | -1.89% |
|
| 2021/03/19 | 0 | 0.00 | 9 | 19.76 | 19.85 | -9 | 1,517 | -0.59% |
|
| 2021/03/12 | 14 | 19.20 | 0 | 0.00 | 19.30 | 14 | 1,920 | 0.73% |
|
| 2021/03/11 | 0 | 0.00 | 14 | 19.70 | 19.80 | -14 | 1,929 | -0.73% |
|
| 2021/02/19 | 0 | 0.00 | 20 | 19.05 | 19.15 | -20 | 2,020 | -0.99% |
|
| 2021/02/18 | 6 | 18.20 | 0 | 0.00 | 18.60 | 6 | 2,016 | 0.30% |
|
| 2021/02/05 | 6 | 17.59 | 0 | 0.00 | 17.50 | 6 | 2,013 | 0.30% |
|
| 2021/01/29 | 13 | 18.70 | 0 | 0.00 | 18.70 | 13 | 2,176 | 0.60% |
|
| 2021/01/27 | 12 | 18.70 | 0 | 0.00 | 19.20 | 12 | 2,172 | 0.55% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 2,157 | -0.05% |
|
| 2021/01/25 | 6 | 19.23 | 0 | 0.00 | 19.15 | 6 | 2,152 | 0.28% |
|
| 2021/01/22 | 7 | 19.20 | 0 | 0.00 | 19.45 | 7 | 2,145 | 0.33% |
|
| 2021/01/21 | 3 | 19.60 | 0 | 0.00 | 19.35 | 3 | 2,143 | 0.14% |
|
| 2021/01/20 | 14 | 19.89 | 0 | 0.00 | 19.60 | 14 | 2,134 | 0.66% |
|
| 2021/01/18 | 3 | 20.70 | 0 | 0.00 | 20.85 | 3 | 2,092 | 0.14% |
|
| 2021/01/15 | 61 | 21.17 | 34 | 21.44 | 21.60 | 27 | 2,057 | 1.31% |
|
| 2021/01/14 | 2 | 19.90 | 21 | 20.63 | 20.80 | -19 | 1,848 | -1.03% |
|
| 2021/01/12 | 17 | 19.64 | 0 | 0.00 | 19.55 | 17 | 1,879 | 0.90% |
|
| 2021/01/08 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,866 | 0.05% |
|
| 2021/01/07 | 6 | 20.20 | 2 | 20.35 | 20.20 | 4 | 1,859 | 0.22% |
|
| 2021/01/06 | 12 | 20.70 | 4 | 20.85 | 20.85 | 8 | 1,844 | 0.43% |
|
| 2021/01/05 | 7 | 21.20 | 25 | 21.56 | 21.75 | -18 | 1,810 | -0.99% |
|
| 2021/01/04 | 0 | 0.00 | 21 | 20.49 | 20.70 | -21 | 1,573 | -1.33% |
|
| 2020/12/31 | 12 | 19.70 | 0 | 0.00 | 19.60 | 12 | 1,553 | 0.77% |
|
| 2020/12/30 | 4 | 20.04 | 10 | 19.90 | 19.80 | -6 | 1,548 | -0.39% |
|
| 2020/12/28 | 10 | 20.35 | 0 | 0.00 | 20.50 | 10 | 1,534 | 0.65% |
|
| 2020/12/25 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 1,503 | 0.13% |
|
| 2020/12/23 | 8 | 20.20 | 17 | 20.46 | 20.20 | -9 | 1,490 | -0.60% |
|
| 2020/12/22 | 20 | 19.93 | 22 | 20.55 | 19.80 | -2 | 1,473 | -0.14% |
|
| 2020/12/21 | 12 | 19.69 | 1 | 19.50 | 19.60 | 11 | 1,400 | 0.79% |
|
| 2020/12/17 | 11 | 20.34 | 0 | 0.00 | 20.25 | 11 | 1,378 | 0.80% |
|
| 2020/12/16 | 1 | 20.90 | 3 | 21.20 | 20.80 | -2 | 1,366 | -0.15% |
|
| 2020/12/15 | 17 | 21.45 | 2 | 22.20 | 21.00 | 15 | 1,344 | 1.12% |
|
| 2020/12/14 | 1 | 21.40 | 15 | 21.07 | 21.95 | -14 | 1,237 | -1.13% |
|
| 2020/12/11 | 11 | 20.34 | 0 | 0.00 | 20.20 | 11 | 1,172 | 0.94% |
|
| 2020/12/10 | 6 | 20.70 | 8 | 21.48 | 20.80 | -2 | 1,204 | -0.17% |
|
| 2020/12/09 | 5 | 20.97 | 27 | 20.62 | 21.10 | -22 | 1,081 | -2.04% |
|
| 2020/12/07 | 0 | 0.00 | 14 | 19.70 | 19.30 | -14 | 946 | -1.48% |
|
| 2020/12/04 | 1 | 19.05 | 5 | 18.95 | 19.15 | -4 | 941 | -0.42% |
|
| 2020/12/03 | 13 | 19.20 | 20 | 19.55 | 19.25 | -7 | 938 | -0.75% |
|
| 2020/12/02 | 9 | 18.12 | 26 | 18.90 | 19.15 | -17 | 851 | -2.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 1,096 | -0.09% |
|
| 2020/11/24 | 7 | 17.70 | 0 | 0.00 | 17.30 | 7 | 1,209 | 0.58% |
|
| 2020/11/16 | 11 | 17.70 | 0 | 0.00 | 17.70 | 11 | 1,732 | 0.64% |
|
| 2020/11/11 | 4 | 18.61 | 13 | 18.83 | 18.60 | -9 | 1,838 | -0.49% |
|
| 2020/10/29 | 13 | 17.70 | 0 | 0.00 | 17.85 | 13 | 1,858 | 0.70% |
|
| 2020/10/27 | 15 | 18.22 | 0 | 0.00 | 18.25 | 15 | 1,931 | 0.78% |
|
| 2020/10/21 | 18 | 18.79 | 17 | 19.80 | 18.65 | 1 | 2,100 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 14 | 19.17 | 19.10 | -14 | 2,130 | -0.66% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 18.70 | 18.45 | -3 | 2,535 | -0.12% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 18.20 | 18.25 | -3 | 2,706 | -0.11% |
|
| 2020/09/29 | 4 | 17.70 | 1 | 18.30 | 17.50 | 3 | 2,706 | 0.11% |
|
| 2020/09/25 | 1 | 17.70 | 0 | 0.00 | 17.10 | 1 | 2,700 | 0.04% |
|
| 2020/09/24 | 17 | 18.19 | 0 | 0.00 | 18.00 | 17 | 2,687 | 0.63% |
|
| 2020/09/22 | 16 | 18.69 | 0 | 0.00 | 18.55 | 16 | 2,675 | 0.60% |
|
| 2020/09/21 | 15 | 19.19 | 0 | 0.00 | 19.00 | 15 | 2,668 | 0.56% |
|
| 2020/09/16 | 9 | 19.70 | 1 | 19.70 | 19.70 | 8 | 2,644 | 0.30% |
|
| 2020/09/15 | 1 | 20.25 | 13 | 20.54 | 20.05 | -12 | 2,632 | -0.46% |
|
| 2020/09/14 | 3 | 18.70 | 11 | 19.56 | 19.80 | -8 | 2,575 | -0.31% |
|
| 2020/09/11 | 16 | 19.01 | 6 | 18.90 | 18.55 | 10 | 2,561 | 0.39% |
|
| 2020/09/10 | 0 | 0.00 | 9 | 20.20 | 19.80 | -9 | 2,535 | -0.35% |
|
| 2020/09/09 | 17 | 19.41 | 0 | 0.00 | 19.75 | 17 | 2,563 | 0.66% |
|
| 2020/09/07 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 2,532 | 0.08% |
|
| 2020/08/27 | 1 | 20.75 | 0 | 0.00 | 20.20 | 1 | 2,096 | 0.05% |
|
| 2020/08/26 | 7 | 21.44 | 0 | 0.00 | 20.85 | 7 | 2,011 | 0.35% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 20.33 | 20.90 | -3 | 1,696 | -0.18% |
|
| 2020/08/24 | 2 | 18.80 | 0 | 0.00 | 19.00 | 2 | 1,601 | 0.12% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 20.00 | 20.25 | -10 | 902 | -1.11% |
|
| 2020/07/22 | 5 | 19.20 | 1 | 19.30 | 19.80 | 4 | 821 | 0.49% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 18.55 | 18.70 | -2 | 773 | -0.26% |
|
| 2020/07/20 | 9 | 17.41 | 1 | 17.85 | 17.95 | 8 | 702 | 1.14% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 17.00 | 17.20 | -10 | 518 | -1.93% |
|
| 2020/07/13 | 10 | 16.95 | 0 | 0.00 | 16.90 | 10 | 467 | 2.14% |
|
| 2020/06/17 | 0 | 0.00 | 0.1 | 14.10 | 14.25 | -0.1 | 249 | -0.05% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 150 | -1.99% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 128 | -1.56% |
|
| 2020/02/27 | 2 | 12.55 | 0 | 0.00 | 12.05 | 2 | 126 | 1.58% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 164 | -0.61% |
|
| 2019/04/23 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 740 | 0.14% |
|
| 2019/04/16 | 0 | 0.00 | 7 | 19.05 | 19.05 | -7 | 691 | -1.01% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 19.15 | 19.00 | -5 | 664 | -0.75% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 19.00 | 18.75 | -1 | 625 | -0.16% |
|
| 2019/03/27 | 2 | 20.20 | 1 | 20.95 | 20.15 | 1 | 566 | 0.18% |
|
| 2019/03/25 | 7 | 19.70 | 0 | 0.00 | 19.70 | 7 | 473 | 1.48% |
|
| 2019/03/22 | 4 | 20.03 | 3 | 20.20 | 20.45 | 1 | 422 | 0.24% |
|
| 2019/03/20 | 5 | 18.15 | 2.2 | 18.95 | 18.95 | 2.8 | 249 | 1.14% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 206 | -0.49% |
|
| 2019/02/20 | 1 | 17.40 | 0 | 0.00 | 16.90 | 1 | 205 | 0.49% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 314 | -0.64% |
|
| 2018/05/14 | 8 | 17.59 | 0 | 0.00 | 17.35 | 8 | 634 | 1.26% |
|
| 2018/03/07 | 1 | 23.90 | 0 | 0.00 | 23.00 | 1 | 495 | 0.20% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 22.05 | 21.45 | -1 | 457 | -0.22% |
|
| 2018/01/25 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 463 | 0.22% |
|
| 2018/01/22 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 437 | 0.46% |
|