華電網 (6163)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	1	25.95	0	0.00	25.90	1	4,064	0.02%
2024/09/16	0	0.00	2	28.25	28.50	-2	4,019	-0.05%
2024/09/13	2	27.60	5	27.30	27.65	-3	3,861	-0.08%
2024/09/02	0	0.00	1	24.50	24.55	-1	3,904	-0.03%
2024/08/30	1	24.20	3	24.55	24.10	-2	4,049	-0.05%
2024/08/28	1	24.20	0	0.00	24.20	1	4,343	0.02%
2024/08/26	1	24.35	0	0.00	24.35	1	4,361	0.02%
2024/08/02	1	24.75	1	25.00	24.20	0	4,333	0.00%
2024/08/01	5	25.30	5	25.35	25.35	0	4,313	0.00%
2024/07/26	5	24.80	0	0.00	25.25	5	4,148	0.12%
2024/07/22	1	25.30	0	0.00	25.30	1	4,085	0.02%
2024/07/19	0	0.00	3	27.30	25.85	-3	4,012	-0.07%
2024/07/18	0	0.00	1	26.50	26.85	-1	3,774	-0.03%
2024/07/17	0	0.00	4	26.70	27.25	-4	3,641	-0.11%
2024/07/15	4	25.20	0	0.00	25.30	4	3,422	0.12%
2024/07/12	2	26.33	4	26.40	26.05	-2	3,363	-0.06%
2024/07/11	3	27.50	1	24.55	26.55	2	3,275	0.06%
2024/07/10	5	25.38	3	25.55	25.20	2	2,862	0.07%
2024/07/05	0	0.00	10	25.00	24.85	-10	2,788	-0.36%
2024/07/03	0	0.00	1	25.40	24.55	-1	2,803	-0.04%
2024/07/01	0	0.00	2	24.15	24.10	-2	2,671	-0.07%
2024/06/27	1	24.30	1	24.25	24.25	0	2,690	0.00%
2024/06/26	2	24.95	1	24.80	24.70	1	2,690	0.04%
2024/06/19	0	0.00	2	23.50	23.10	-2	3,202	-0.06%
2024/06/17	1	24.50	1	24.65	23.90	0	3,210	0.00%
2024/06/14	10	24.35	0	0.00	24.30	10	3,161	0.32%
2024/06/13	0	0.00	1	23.65	23.55	-1	2,963	-0.03%
2024/06/04	0	0.00	3	23.53	23.85	-3	2,748	-0.11%
2024/06/03	2	23.40	5	23.35	23.85	-3	2,877	-0.10%
2024/05/30	2	22.50	0	0.00	22.35	2	3,757	0.05%
2024/05/14	0	0.00	1	22.25	22.20	-1	3,843	-0.03%
2024/04/30	0	0.00	1	20.70	20.75	-1	3,723	-0.03%
2024/04/29	1	20.75	0	0.00	20.70	1	3,729	0.03%
2024/04/26	0	0.00	1	20.50	20.50	-1	3,742	-0.03%
2024/04/22	0	0.00	1	20.85	20.45	-1	3,793	-0.03%
2024/04/18	1	22.10	0	0.00	21.75	1	3,830	0.03%
2024/04/17	1	22.25	0	0.00	22.00	1	3,975	0.03%
2024/04/09	1	23.15	2	23.15	22.95	-1	4,430	-0.02%
2024/04/08	1	22.90	1	23.05	22.90	0	4,517	0.00%
2024/04/01	1	22.35	0	0.00	22.45	1	4,316	0.02%
2024/03/28	2	23.03	0	0.00	22.95	2	4,286	0.05%
2024/03/27	1	22.90	0	0.00	23.60	1	4,235	0.02%
2024/03/25	2	22.25	10	22.25	22.05	-8	3,817	-0.21%
2024/03/22	10	20.75	2	22.05	22.90	8	3,758	0.21%
2024/03/21	3	21.30	2	21.10	21.00	1	3,577	0.03%
2024/03/20	1	21.00	0	0.00	20.75	1	3,557	0.03%
2024/03/19	0	0.00	1	20.65	20.70	-1	3,511	-0.03%
2024/03/18	1	20.40	0	0.00	20.45	1	3,498	0.03%
2024/03/13	0	22.25	0	0.00	21.05	0	3,458	0.00%
2024/03/07	10	25.03	10	24.80	23.65	0	3,216	0.00%
2024/03/06	1	24.40	3	24.90	24.85	-2	2,985	-0.07%
2024/03/05	5	23.37	3	23.05	23.95	2	2,281	0.09%
2024/03/04	2	21.25	1	21.80	21.80	1	1,897	0.05%
2024/02/20	0	0.00	1	19.50	19.45	-1	1,719	-0.06%
2024/02/02	1	19.05	0	0.00	18.65	1	1,677	0.06%
2024/01/24	0	0.00	1	20.00	19.75	-1	1,632	-0.06%
2024/01/04	1	19.85	1	20.35	20.35	0	817	0.00%
2024/01/03	1	20.15	1	20.15	20.10	0	759	0.00%
2024/01/02	1	20.00	1	20.65	20.65	0	654	0.00%
2023/12/22	0	0.00	3	18.60	18.60	-3	441	-0.68%
2023/11/30	3	18.45	0	0.00	18.50	3	418	0.72%
2023/11/21	0	0.00	0.1	18.30	18.20	-0.1	427	-0.02%
2023/11/09	0.1	17.50	0	0.00	17.55	0.1	529	0.02%
2023/11/06	0	17.80	0	0.00	17.70	0	577	0.00%
2023/10/18	0	0.00	1	16.80	16.70	-1	651	-0.15%
2023/10/17	5	17.10	5	16.95	16.90	0	656	0.00%
2023/08/31	0	0.00	5	18.15	18.05	-5	1,372	-0.36%
2023/08/30	0	0.00	3	17.85	18.05	-3	1,436	-0.21%
2023/08/25	3	18.20	3	18.12	18.00	0	1,508	0.00%
2023/08/24	0	0.00	2	18.40	17.90	-2	1,525	-0.13%
2023/08/23	5	18.10	0	0.00	18.10	5	1,547	0.32%
2023/08/22	5	18.05	0	0.00	17.95	5	1,607	0.31%
2023/08/18	0	0.00	10	18.45	18.70	-10	1,666	-0.60%
2023/08/10	0	0.00	3	17.90	17.60	-3	1,769	-0.17%
2023/08/09	10	18.20	0	0.00	17.95	10	1,811	0.55%
2023/07/17	0	0.00	10	19.65	20.00	-10	4,115	-0.24%
2023/07/12	10	19.35	10	19.40	19.20	0	4,861	0.00%
2023/07/11	15	19.98	15	19.63	19.60	0	5,046	0.00%
2023/06/29	0	0.00	5	20.65	20.55	-5	7,006	-0.07%
2023/06/28	5	20.40	0	0.00	20.35	5	7,042	0.07%
2023/06/27	1	20.90	5	20.55	20.55	-4	7,083	-0.06%
2023/06/20	5	21.15	0	0.00	20.90	5	7,338	0.07%
2023/06/08	0	0.00	6	23.70	23.60	-6	8,953	-0.07%
2023/06/06	5	23.50	0	0.00	23.25	5	8,917	0.06%
2023/06/02	0	0.00	5	23.10	23.10	-5	8,816	-0.06%
2023/06/01	6	22.60	0	0.00	22.60	6	8,776	0.07%
2023/05/25	0	0.00	5	23.60	23.20	-5	8,633	-0.06%
2023/05/24	10	23.90	10	24.20	24.10	0	8,582	0.00%
2023/05/23	0	0.00	1	24.15	24.10	-1	8,545	-0.01%
2023/05/22	5	23.60	5	23.80	24.00	0	8,513	0.00%
2023/05/18	1	24.35	0	0.00	24.25	1	8,416	0.01%
2023/05/16	2	23.45	4	23.28	23.30	-2	8,312	-0.02%
2023/05/12	3	23.92	1	23.80	24.15	2	8,221	0.02%
2023/05/11	0	0.00	2	23.80	23.25	-2	8,174	-0.02%
2023/05/10	0	0.00	1	23.95	23.80	-1	8,106	-0.01%
2023/05/03	1	25.15	0	0.00	24.85	1	7,684	0.01%
2023/04/28	14	24.73	0	0.00	24.50	14	7,444	0.19%
2023/04/27	0	0.00	1	24.15	23.90	-1	7,284	-0.01%
2023/04/26	4	24.18	3	24.20	24.15	1	7,270	0.01%
2023/04/25	0	0.00	4	23.15	23.15	-4	7,139	-0.06%
2023/04/24	1	25.70	1	25.30	24.75	0	6,977	0.00%
2023/04/21	13	25.53	8	25.72	25.30	5	6,886	0.07%
2023/04/20	0	0.00	10	27.95	27.95	-10	6,306	-0.16%
2023/04/19	9	25.28	26	25.50	25.45	-17	5,924	-0.29%
2023/04/18	1	24.10	0	0.00	24.30	1	5,512	0.02%
2023/04/17	14	24.87	1	24.60	24.45	13	5,371	0.24%
2023/04/14	3	24.48	9	24.36	24.40	-6	5,128	-0.12%
2023/04/13	20	24.63	0	0.00	24.05	20	4,915	0.41%
2023/04/12	5	22.65	5	23.85	23.85	0	4,215	0.00%
2023/04/11	11	20.75	22	21.35	21.70	-11	3,917	-0.28%
2023/04/10	8	21.69	0	0.00	21.95	8	3,717	0.22%
2023/04/07	5	21.00	5	21.05	20.95	0	3,536	0.00%
2023/03/31	2	21.43	6	21.43	21.40	-4	3,249	-0.12%
2023/03/27	1	20.75	4	21.00	20.70	-3	2,746	-0.11%
2023/03/24	5	20.27	12	20.08	19.90	-7	2,639	-0.27%
2023/03/23	12	20.57	0	0.00	20.10	12	2,563	0.47%
2023/03/22	17	21.01	13	20.98	21.15	4	2,446	0.16%
2023/03/21	13	21.13	11	21.15	21.00	2	2,288	0.09%
2023/03/16	2	19.05	0	0.00	19.00	2	1,413	0.14%
2023/03/13	2	17.15	3	17.25	17.70	-1	735	-0.14%
2023/03/10	0	0.00	1	16.30	16.10	-1	500	-0.20%
2023/03/09	2	16.50	0	0.00	16.70	2	494	0.40%
2023/01/12	0	0.00	1	15.00	15.00	-1	322	-0.31%
2023/01/10	1	15.00	0	0.00	15.00	1	272	0.37%
2023/01/09	1	15.00	0	0.00	15.00	1	271	0.37%
2022/12/02	0	0.00	10	14.90	15.00	-10	204	-4.90%
2022/07/28	0	0.00	3	15.00	14.95	-3	378	-0.79%
2022/04/07	1	17.95	0	0.00	17.90	1	635	0.16%
2022/02/23	0	0.00	2	18.70	18.70	-2	1,932	-0.10%
2022/02/18	2	18.10	0	0.00	18.55	2	2,025	0.10%
2022/02/09	0	0.00	2	18.85	18.85	-2	2,540	-0.08%
2022/01/18	2	19.00	0	0.00	18.90	2	3,474	0.06%
2021/12/24	0	0.00	3	20.50	20.35	-3	3,647	-0.08%
2021/12/20	3	20.25	0	0.00	20.20	3	4,034	0.07%
2021/12/14	10	21.50	0	0.00	20.70	10	3,873	0.26%
2021/12/13	5	20.84	0	0.00	20.85	5	3,693	0.14%
2021/12/10	0	0.00	15	21.10	21.00	-15	3,623	-0.41%
2021/12/08	0	0.00	35	20.85	20.60	-35	3,880	-0.90%
2021/12/07	50	20.85	0	0.00	20.85	50	3,908	1.28%
2021/11/26	0	0.00	2	20.25	20.00	-2	3,529	-0.06%
2021/11/23	10	20.70	3	20.55	20.50	7	3,509	0.20%
2021/11/18	0	0.00	2	21.50	21.05	-2	3,453	-0.06%
2021/11/17	1	21.45	0	0.00	21.30	1	3,428	0.03%
2021/11/12	1	20.20	0	0.00	20.25	1	3,319	0.03%
2021/11/11	3	20.80	0	0.00	20.25	3	3,282	0.09%
2021/11/09	1	23.05	0	0.00	22.60	1	3,066	0.03%
2021/11/01	4	22.61	0	0.00	22.80	4	2,512	0.16%
2021/09/29	0	0.00	1	20.70	20.30	-1	1,844	-0.05%
2021/09/28	1	20.95	0	0.00	20.90	1	1,790	0.06%
2021/08/06	0	0.00	2	18.28	18.25	-2	1,237	-0.16%
2021/07/30	3	18.90	1	19.10	18.35	2	1,272	0.16%
2021/05/19	0	0.00	5	17.40	17.10	-5	2,574	-0.19%
2021/05/11	0	0.00	1	18.00	18.10	-1	2,458	-0.04%
2021/04/29	2	21.83	6	21.83	21.40	-4	2,304	-0.17%
2021/04/28	0	0.00	2	20.50	20.55	-2	2,069	-0.10%
2021/04/26	0	0.00	4	20.05	19.80	-4	1,997	-0.20%
2021/04/22	1	20.60	0	0.00	19.85	1	1,970	0.05%
2021/04/21	2	21.60	0	0.00	21.10	2	1,938	0.10%
2021/04/20	3	22.00	23	21.73	21.10	-20	1,911	-1.05%
2021/04/19	2	21.00	0	0.00	21.20	2	1,821	0.11%
2021/04/16	0	0.00	15	19.85	19.60	-15	1,727	-0.87%
2021/04/14	0	0.00	10	18.95	19.70	-10	1,701	-0.59%
2021/04/12	2	19.90	1	19.85	20.05	1	1,642	0.06%
2021/04/09	1	19.80	0	0.00	19.65	1	1,676	0.06%
2021/04/08	8	20.46	23	20.51	20.35	-15	1,644	-0.91%
2021/04/01	0	0.00	15	20.60	20.35	-15	1,539	-0.97%
2021/03/30	0	0.00	4	18.95	19.50	-4	1,428	-0.28%
2021/03/29	4	19.60	0	0.00	19.40	4	1,336	0.30%
2021/03/26	0	0.00	5	17.21	17.85	-5	1,046	-0.48%
2021/03/25	1	16.55	0	0.00	16.55	1	1,128	0.09%
2021/03/24	2	17.50	1	16.95	17.00	1	1,168	0.09%
2021/03/23	0	0.00	1	18.15	18.15	-1	1,023	-0.10%
2021/03/22	1	16.45	0	0.00	16.50	1	777	0.13%
2021/02/24	0	0.00	1	16.25	16.20	-1	821	-0.12%
2021/02/23	3	16.45	0	0.00	16.25	3	821	0.37%
2021/02/18	1	16.10	0	0.00	16.10	1	819	0.12%
2020/12/29	10	16.80	0	0.00	16.60	10	685	1.46%
2020/12/22	0	0.00	25	16.55	16.55	-25	563	-4.44%
2020/12/21	0	0.00	3	17.90	17.50	-3	534	-0.56%
2020/12/18	3	16.05	0	0.00	17.10	3	409	0.73%
2020/12/09	20	15.45	0	0.00	15.45	20	322	6.20%
2020/12/03	20	15.73	0	0.00	16.00	20	337	5.92%
2020/11/26	0	0.00	2	15.20	15.20	-2	360	-0.55%
2020/11/25	20	15.13	0	0.00	15.05	20	366	5.45%
2020/11/24	1	15.10	0	0.00	15.10	1	379	0.26%
2020/11/23	20	14.95	0	0.00	15.10	20	377	5.30%
2020/09/28	0	0.00	18	15.65	15.70	-18	646	-2.78%
2020/09/22	0	0.00	31	16.10	16.10	-31	958	-3.24%
2020/09/14	0	0.00	2	16.75	16.40	-2	1,092	-0.18%
2020/09/11	0	0.00	14	16.50	16.65	-14	1,090	-1.28%
2020/09/04	0	0.00	10	17.25	17.20	-10	1,048	-0.95%
2020/08/31	0	0.00	10	17.60	17.45	-10	1,041	-0.96%
2020/08/28	7	17.20	0	0.00	17.20	7	1,042	0.67%
2020/08/27	0	0.00	10	16.80	16.90	-10	1,048	-0.95%
2020/08/18	14	17.90	0	0.00	18.35	14	1,238	1.13%
2020/07/21	0	0.00	10	18.00	17.95	-10	1,164	-0.86%
2020/07/09	5	18.40	0	0.00	18.10	5	1,104	0.45%
2020/07/08	0	0.00	1	18.85	18.70	-1	1,084	-0.09%
2020/07/06	5	18.40	0	0.00	19.05	5	1,032	0.48%
2020/07/02	11	17.42	10	18.20	18.20	1	881	0.11%
2020/05/12	0	0.00	2	14.50	14.50	-2	379	-0.53%
2020/04/28	2	13.95	0	0.00	13.90	2	339	0.59%
2020/03/10	0	0.00	8	13.55	13.80	-8	352	-2.27%
2020/03/09	0	0.00	29	13.85	13.80	-29	349	-8.29%
2020/03/02	2	13.78	0	0.00	13.65	2	352	0.57%
2020/02/04	6	14.55	25	14.50	14.65	-19	501	-3.79%
2020/02/03	4	14.25	0	0.00	14.35	4	500	0.80%
2020/01/30	10	14.95	0	0.00	14.85	10	491	2.03%
2019/12/25	2	16.48	0	0.00	16.25	2	366	0.55%
2019/12/23	2	16.25	0	0.00	16.25	2	369	0.54%
2019/12/17	2	16.23	0	0.00	16.10	2	363	0.55%
2019/12/16	3	15.95	0	0.00	16.15	3	365	0.82%
2019/12/12	15	16.03	0	0.00	15.85	15	364	4.12%
2019/12/11	5	16.35	0	0.00	16.35	5	362	1.38%
2019/12/10	10	16.48	0	0.00	16.45	10	362	2.76%
2019/12/09	5	16.53	0	0.00	16.70	5	364	1.37%
2019/11/14	10	15.65	0	0.00	15.55	10	349	2.86%
2019/10/18	40	16.18	0	0.00	16.15	40	619	6.46%
2019/10/14	20	15.95	0	0.00	16.00	20	662	3.02%
2019/07/17	0	0.00	7	18.10	18.10	-7	2,495	-0.28%
2019/05/22	0	0.00	10	19.30	19.00	-10	2,662	-0.38%
2019/05/17	0	0.00	20	19.10	18.50	-20	2,582	-0.77%
2019/05/16	0	0.00	1	19.00	19.00	-1	2,527	-0.04%
2019/05/10	30	18.73	0	0.00	18.70	30	2,344	1.28%
2019/05/07	1	20.05	0	0.00	20.20	1	1,935	0.05%
2019/05/03	15	18.50	1	19.00	19.30	14	1,759	0.80%
2019/05/02	1	18.70	0	0.00	18.50	1	1,639	0.06%
2019/04/30	0	0.00	3	17.30	18.55	-3	1,439	-0.21%
2019/04/29	6	16.95	8	16.87	16.90	-2	1,291	-0.15%
2019/04/08	0	0.00	1	14.45	14.35	-1	920	-0.11%
2019/03/26	1	14.50	2.2	14.38	14.25	-1.2	810	-0.15%
2019/03/15	0	0.00	20	13.55	13.80	-20	635	-3.14%
2019/02/22	0	0.00	2	13.30	13.35	-2	532	-0.38%
2019/02/14	0	0.00	2	13.73	13.70	-2	465	-0.43%
2019/02/12	0	0.00	22	14.00	14.00	-22	455	-4.83%
2019/01/30	0	0.00	1	13.75	13.70	-1	393	-0.25%
2019/01/28	0	0.00	2	14.00	14.00	-2	368	-0.54%
2019/01/25	3	13.20	0	0.00	13.25	3	287	1.04%
2019/01/07	2	13.50	0	0.00	13.10	2	187	1.07%
2018/10/11	0	0.00	1	13.10	12.20	-1	340	-0.29%
2018/10/08	1	13.40	0	0.00	13.30	1	355	0.28%
2018/10/05	0	0.00	1	13.50	13.50	-1	361	-0.28%
2018/10/01	1	13.60	0	0.00	13.50	1	360	0.28%
2018/09/11	0	0.00	0.8	12.90	13.00	-0.8	549	-0.15%
2018/08/09	0	0.00	4	13.60	13.60	-4	840	-0.48%
2018/07/13	2	13.25	0	0.00	13.25	2	800	0.25%
2018/07/06	2	13.43	0	0.00	13.40	2	845	0.24%
2018/06/26	20	13.30	0	0.00	13.40	20	692	2.89%
2018/06/20	0	0.00	1	13.40	13.50	-1	689	-0.15%
2018/06/13	22	13.95	20	14.55	14.35	2	686	0.29%
2018/06/06	1	13.15	0	0.00	13.15	1	605	0.17%
2018/05/31	0	0.00	10	12.60	12.50	-10	583	-1.72%
2018/05/28	10	13.25	0	0.00	12.80	10	605	1.65%
2018/04/16	0	0.00	3	13.40	13.20	-3	898	-0.33%
2018/04/12	2	14.05	0	0.00	13.70	2	990	0.20%
2018/04/11	25	13.10	0	0.00	13.20	25	1,162	2.15%
2018/03/14	0	0.00	1	14.25	14.15	-1	1,338	-0.07%
2018/01/26	3	14.20	0	0.00	14.20	3	1,562	0.19%
2018/01/23	2	14.80	0	0.00	14.65	2	1,668	0.12%