瑞儀 (6176)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
1,932張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	193.50	10	196.50	198.50	0	1,847	0.00%
2024/12/12	0	0.00	10	196.50	198.00	-10	1,836	-0.54%
2024/12/05	0.1	192.00	0	0.00	192.00	0.1	1,917	0.00%
2024/12/03	10	190.00	0	0.00	191.50	10	1,989	0.50%
2024/12/02	0	0.00	10	194.50	194.50	-10	1,983	-0.50%
2024/11/29	13	190.00	0	0.00	190.50	13	2,002	0.65%
2024/11/18	1	191.00	0	0.00	191.00	1	2,099	0.05%
2024/11/13	0	0.00	5	200.00	201.00	-5	2,106	-0.24%
2024/11/05	0.1	198.00	0	0.00	197.00	0.1	2,202	0.00%
2024/10/21	0	0.00	2	205.50	211.50	-2	2,584	-0.08%
2024/10/01	0	0.00	1	199.50	199.50	-1	2,776	-0.04%
2024/09/20	1	189.00	0	0.00	188.00	1	3,290	0.03%
2024/09/10	0	0.00	1	198.00	195.00	-1	3,686	-0.03%
2024/09/09	0	0.00	3	193.50	198.50	-3	3,686	-0.08%
2024/09/06	3	195.67	0	0.00	195.00	3	3,681	0.08%
2024/08/28	0	0.00	2	186.50	186.00	-2	3,745	-0.05%
2024/08/26	0.1	183.00	0	0.00	182.00	0.1	3,840	0.00%
2024/08/20	0.1	184.00	0	0.00	183.50	0.1	3,887	0.00%
2024/08/15	0	0.00	0.2	184.50	185.50	-0.2	3,891	0.00%
2024/08/14	0.1	184.00	0	0.00	184.50	0.1	3,917	0.00%
2024/08/13	0.1	184.50	0.1	184.50	185.00	0	3,923	0.00%
2024/08/12	0	0.00	0.3	183.50	186.00	-0.3	3,929	-0.01%
2024/08/06	0	0.00	5	171.00	173.50	-5	3,911	-0.13%
2024/08/05	0	0.00	0.2	168.00	171.00	-0.2	3,892	-0.01%
2024/08/01	5	179.50	0	0.00	182.50	5	3,838	0.13%
2024/07/03	0.2	180.00	0	0.00	178.00	0.2	4,172	0.00%
2024/07/01	1	185.50	0	0.00	185.50	1	3,955	0.03%
2024/06/27	1	187.50	0	0.00	188.00	1	4,040	0.02%
2024/06/24	1	185.00	0	0.00	188.00	1	4,436	0.02%
2024/06/21	1	204.50	0	0.00	207.00	1	4,293	0.02%
2024/06/12	1	216.00	0	0.00	219.50	1	5,014	0.02%
2024/06/04	0	0.00	18	206.89	211.50	-18	5,471	-0.33%
2024/05/28	0	0.00	1	201.00	200.50	-1	5,606	-0.02%
2024/05/16	1	200.50	0	0.00	200.00	1	5,605	0.02%
2024/05/13	7	200.86	0	0.00	198.00	7	5,574	0.13%
2024/05/10	10.5	203.14	0	0.00	203.50	10.5	5,535	0.19%
2024/04/25	0	0.00	1	186.00	194.50	-1	4,894	-0.02%
2024/04/19	0	0.00	32	175.33	177.00	-32	4,696	-0.68%
2024/04/17	10	179.50	1	180.00	179.00	9	4,591	0.20%
2024/04/16	20	178.00	1	177.00	176.50	19	4,567	0.42%
2024/04/15	0	0.00	1	177.00	176.50	-1	4,588	-0.02%
2024/04/01	2	169.50	0	0.00	169.50	2	4,446	0.04%
2024/03/29	1	169.00	2	173.00	169.00	-1	4,380	-0.02%
2024/03/28	11	175.91	10	176.00	172.50	1	4,218	0.02%
2024/03/27	1	170.50	1	170.50	172.00	0	4,055	0.00%
2024/03/26	4	170.63	1	168.00	170.50	3	3,977	0.08%
2024/03/25	1	172.00	0	0.00	172.00	1	3,924	0.03%
2024/03/22	3	175.33	3	180.00	176.00	0	3,917	0.00%
2024/03/21	2	186.00	3	183.67	183.00	-1	3,899	-0.03%
2024/03/20	2	189.25	5	194.70	188.50	-3	3,821	-0.08%
2024/03/19	2	188.25	4	187.75	187.00	-2	3,574	-0.06%
2024/03/15	10	173.10	0	0.00	172.50	10	3,349	0.30%
2024/03/14	0.1	180.50	0	0.00	180.00	0.1	3,217	0.00%
2024/03/13	12	181.92	11	183.18	184.00	1	3,053	0.03%
2024/03/08	0	0.00	3.1	170.16	170.00	-3.1	2,772	-0.11%
2024/03/07	0	0.00	1	166.00	166.00	-1	2,569	-0.04%
2024/03/06	0	0.00	1	151.00	151.00	-1	2,420	-0.04%
2024/03/01	1	144.00	1	145.00	144.00	0	2,319	0.00%
2024/02/27	0	0.00	1	146.00	146.50	-1	2,272	-0.04%
2024/01/22	0	0.00	1	138.00	139.00	-1	2,526	-0.04%
2024/01/19	0	0.00	6	137.50	137.50	-6	2,540	-0.24%
2024/01/16	0	0.00	4	138.00	138.50	-4	2,545	-0.16%
2024/01/12	0	0.00	2	135.00	135.50	-2	2,609	-0.08%
2024/01/11	0	136.50	0	0.00	136.00	0	2,626	0.00%
2024/01/10	0	0.00	2	136.50	137.00	-2	2,666	-0.07%
2024/01/09	12	131.08	10	133.00	134.00	2	2,653	0.08%
2024/01/05	0	0.00	0	138.00	139.00	0	2,564	0.00%
2024/01/03	1	137.50	0	0.00	139.50	1	2,548	0.04%
2024/01/02	0	0.00	3	139.00	139.00	-3	2,481	-0.12%
2023/12/27	0	0.00	0.2	131.50	131.00	-0.2	2,465	-0.01%
2023/12/25	1	131.50	1	131.50	131.00	0	2,464	0.00%
2023/12/19	0	0.00	1.1	130.61	132.00	-1.1	2,383	-0.05%
2023/12/15	2	134.25	0	0.00	134.50	2	2,265	0.09%
2023/12/14	6	136.50	1	135.00	136.50	5	2,254	0.22%
2023/12/13	0	136.00	8	135.63	135.00	-8	2,255	-0.35%
2023/12/12	2	136.00	2	137.50	136.00	0	2,254	0.00%
2023/12/08	1	133.00	0	0.00	133.50	1	2,367	0.04%
2023/11/30	0	0.00	2	132.00	132.00	-2	2,596	-0.08%
2023/11/29	0	0.00	1	133.50	133.50	-1	2,612	-0.04%
2023/11/28	0.1	132.00	0	0.00	132.50	0.1	2,604	0.00%
2023/11/27	0	0.00	1	131.50	131.50	-1	2,601	-0.04%
2023/11/24	1	133.00	0	0.00	133.50	1	2,590	0.04%
2023/11/08	1	129.00	2	127.50	127.50	-1	2,671	-0.04%
2023/11/01	1	123.50	0	0.00	125.50	1	2,797	0.04%
2023/10/25	2	126.25	0	0.00	126.00	2	3,135	0.06%
2023/10/23	3	125.50	0	0.00	126.00	3	3,124	0.10%
2023/10/18	0	0.00	1	124.50	125.00	-1	3,148	-0.03%
2023/09/27	0	0.00	1	122.50	123.50	-1	3,250	-0.03%
2023/09/26	0	0.00	1	123.50	123.50	-1	3,265	-0.03%
2023/09/25	1	127.00	0	0.00	126.00	1	3,262	0.03%
2023/09/21	10	126.90	0	0.00	126.50	10	3,281	0.30%
2023/09/20	0	0.00	11	129.45	128.50	-11	3,303	-0.33%
2023/09/19	1	129.50	0	0.00	129.00	1	3,436	0.03%
2023/09/15	0	0.00	1	129.00	129.00	-1	3,504	-0.03%
2023/09/14	1	129.00	0	0.00	129.00	1	3,513	0.03%
2023/09/12	0	0.00	2	125.50	127.00	-2	3,444	-0.06%
2023/09/11	0	0.00	3	125.33	125.00	-3	3,417	-0.09%
2023/09/08	0	0.00	1	126.00	126.00	-1	3,407	-0.03%
2023/09/06	2	125.50	3	125.33	127.00	-1	3,394	-0.03%
2023/09/05	6	123.00	0	0.00	123.50	6	3,326	0.18%
2023/09/04	4	121.50	0	0.00	122.00	4	3,329	0.12%
2023/09/01	0	0.00	1	119.50	119.50	-1	3,308	-0.03%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/30	0	0.00	1	118.50	118.50	-1	3,318	-0.03%
2023/08/29	0	0.00	1	118.00	119.00	-1	3,345	-0.03%
2023/08/23	0	0.00	1	115.00	116.00	-1	3,395	-0.03%
2023/08/22	0	0.00	1	114.50	114.50	-1	3,412	-0.03%
2023/08/21	2	114.00	2	114.25	114.00	0	3,403	0.00%
2023/08/17	2	118.25	0	0.00	118.50	2	3,344	0.06%
2023/08/14	0.1	116.00	0	0.00	116.50	0.1	3,299	0.00%
2023/08/01	0	0.00	2	117.50	117.50	-2	2,960	-0.07%
2023/07/31	2	120.50	7	120.21	120.50	-5	2,884	-0.17%
2023/07/28	0.2	111.00	0	0.00	110.50	0.2	2,638	0.01%
2023/07/26	0	0.00	3	111.00	110.00	-3	2,617	-0.11%
2023/07/25	1	110.00	1	110.50	111.00	0	2,621	0.00%
2023/07/21	1	110.00	1	111.00	110.50	0	2,650	0.00%
2023/07/14	1	109.00	0	0.00	108.50	1	2,636	0.04%
2023/07/13	2	110.50	0	0.00	109.00	2	2,648	0.08%
2023/07/12	0	0.00	3	110.83	111.00	-3	2,672	-0.11%
2023/07/07	2.1	109.71	0	0.00	109.50	2.1	2,841	0.07%
2023/07/06	13	110.38	5	111.50	111.50	8	2,827	0.28%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/06/28	2	110.00	1	111.00	111.00	1	2,772	0.04%
2023/06/27	8	108.38	0	0.00	108.00	8	2,748	0.29%
2023/06/26	1	122.50	0	0.00	123.00	1	2,576	0.04%
2023/06/21	0	0.00	2	124.00	124.00	-2	2,501	-0.08%
2023/06/20	2	123.00	0	0.00	124.50	2	2,489	0.08%
2023/06/16	0	0.00	3	123.83	124.00	-3	2,422	-0.12%
2023/06/15	1	126.00	0	0.00	126.00	1	2,339	0.04%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/08	0	0.00	7	121.50	122.50	-7	2,278	-0.31%
2023/06/07	0	0.00	3	120.50	121.00	-3	2,270	-0.13%
2023/05/25	1	118.50	0	0.00	118.50	1	2,115	0.05%
2023/05/11	1	114.00	0	0.00	113.50	1	2,035	0.05%
2023/05/05	0	0.00	2	114.00	114.00	-2	2,041	-0.10%
2023/05/04	3	113.50	0	0.00	113.50	3	2,048	0.15%
2023/04/28	7	112.50	0	0.00	113.00	7	2,122	0.33%
2023/04/17	3	113.50	0	0.00	112.50	3	1,923	0.16%
2023/04/14	3	117.17	3	115.00	112.00	0	1,890	0.00%
2023/03/30	0	0.00	20	110.50	110.00	-20	1,658	-1.21%
2023/03/24	0	0.00	1	108.50	108.50	-1	1,896	-0.05%
2023/03/22	0	0.00	2	108.00	108.00	-2	1,842	-0.11%
2023/03/21	4	106.00	4	106.50	106.50	0	1,839	0.00%
2023/03/20	2	105.50	7	106.00	106.50	-5	1,848	-0.27%
2023/03/17	21	104.31	25	104.82	105.00	-4	1,857	-0.22%
2023/03/16	12	104.25	6	104.50	104.00	6	1,832	0.33%
2023/03/15	7	105.00	7	105.50	105.00	0	1,819	0.00%
2023/03/14	6	105.17	1	106.00	105.00	5	1,816	0.28%
2023/03/13	0	0.00	5	105.50	106.50	-5	1,816	-0.28%
2023/03/10	10	106.60	5	106.70	106.00	5	1,799	0.28%
2023/03/02	1	104.50	1	105.00	105.50	0	1,783	0.00%
2023/03/01	10	104.80	10	105.30	105.00	0	1,792	0.00%
2023/02/24	6	105.50	6	106.00	105.50	0	1,795	0.00%
2023/02/23	2	105.00	2	105.50	105.50	0	1,809	0.00%
2023/02/22	0	0.00	1	105.00	105.50	-1	1,819	-0.05%
2023/02/15	7	102.57	6	103.00	103.00	1	1,891	0.05%
2023/02/13	0	0.00	6	102.50	103.50	-6	1,959	-0.31%
2023/02/10	12	102.42	6	102.83	102.00	6	1,964	0.31%
2023/02/01	10	102.00	15	102.67	103.00	-5	2,036	-0.25%
2023/01/31	5	102.50	5	103.50	102.50	0	2,024	0.00%
2023/01/10	1	99.00	5	98.70	98.70	-4	1,993	-0.20%
2023/01/09	6	100.17	1	99.00	98.80	5	2,004	0.25%
2023/01/06	16	102.00	12	102.50	101.50	4	1,947	0.21%
2023/01/05	0	0.00	2	104.50	104.50	-2	1,897	-0.11%
2023/01/04	8	104.00	6	104.50	104.00	2	1,903	0.11%
2022/12/19	0	0.00	2	108.00	109.00	-2	1,994	-0.10%
2022/12/06	0	0.00	1	105.00	105.50	-1	1,942	-0.05%
2022/12/05	1	105.50	0	0.00	106.00	1	1,936	0.05%
2022/11/29	0	0.00	2	102.50	104.00	-2	1,950	-0.10%
2022/11/28	4	101.75	4	102.25	102.00	0	1,939	0.00%
2022/11/25	4	102.00	2	102.50	102.00	2	1,945	0.10%
2022/11/23	0	0.00	1	104.00	104.00	-1	1,936	-0.05%
2022/11/21	4	101.50	4	102.00	102.00	0	1,905	0.00%
2022/11/14	0	0.00	3	102.50	102.50	-3	1,817	-0.17%
2022/11/11	3	101.50	14	103.50	101.50	-11	1,812	-0.61%
2022/11/08	0	0.00	1	99.40	99.20	-1	1,747	-0.06%
2022/11/07	1	98.70	1	98.60	98.60	0	1,752	0.00%
2022/11/04	1	98.60	0	0.00	99.10	1	1,771	0.06%
2022/10/31	0	0.00	6	96.90	98.40	-6	1,805	-0.33%
2022/10/28	6	96.10	6	97.10	95.60	0	1,772	0.00%
2022/10/27	6	93.78	0	0.00	94.60	6	1,749	0.34%
2022/10/25	1	94.00	0	0.00	93.20	1	1,744	0.06%
2022/10/11	4	97.00	4	97.50	97.20	0	1,827	0.00%
2022/10/05	0	0.00	2	97.90	97.80	-2	1,819	-0.11%
2022/10/03	6	99.73	2	100.50	98.60	4	1,745	0.23%
2022/09/30	9	100.00	9	100.50	100.50	0	1,751	0.00%
2022/09/29	8	100.50	8	101.00	100.00	0	1,743	0.00%
2022/09/28	0	0.00	1	100.00	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	12	99.77	100.50	-12	1,679	-0.71%
2022/09/26	2	97.00	0	0.00	96.30	2	1,618	0.12%
2022/09/22	7	98.64	9	99.10	98.30	-2	1,651	-0.12%
2022/09/21	0	0.00	5	100.00	100.50	-5	1,615	-0.31%
2022/09/20	0	0.00	9	100.50	100.50	-9	1,599	-0.56%
2022/09/19	12	100.00	3	98.90	98.90	9	1,600	0.56%
2022/09/16	0	0.00	6	101.00	101.00	-6	1,663	-0.36%
2022/09/05	4	99.20	0	0.00	96.50	4	1,748	0.23%
2022/09/02	4	100.00	8	100.50	100.00	-4	1,725	-0.23%
2022/09/01	6	99.83	0	0.00	99.50	6	1,722	0.35%
2022/08/31	2	100.00	6	100.50	100.50	-4	1,715	-0.23%
2022/08/29	2	98.00	0	0.00	98.20	2	1,717	0.12%
2022/08/25	4	100.00	1	100.50	99.00	3	1,712	0.18%
2022/08/24	3	100.00	2	100.50	99.80	1	1,730	0.06%
2022/08/23	4	100.00	3	100.50	100.00	1	1,727	0.06%
2022/08/22	0	0.00	3	100.50	101.00	-3	1,723	-0.17%
2022/08/19	3	100.50	3	101.00	100.50	0	1,724	0.00%
2022/08/18	3	99.87	3	100.50	100.50	0	1,728	0.00%
2022/08/17	6	100.00	2	100.50	100.00	4	1,727	0.23%
2022/08/16	4	100.25	6	100.67	101.00	-2	1,723	-0.12%
2022/08/15	2	100.00	0	0.00	100.00	2	1,714	0.12%
2022/08/12	0	0.00	1	100.50	100.50	-1	1,701	-0.06%
2022/08/02	0	0.00	1	92.50	92.60	-1	1,634	-0.06%
2022/07/13	1	84.50	0	0.00	84.00	1	1,622	0.06%
2022/07/01	0	0.00	2	84.20	82.90	-2	1,665	-0.12%
2022/06/27	2	88.30	0	0.00	87.10	2	1,598	0.13%
2022/06/24	3	87.70	0	0.00	86.70	3	1,598	0.19%
2022/06/23	1	98.70	0	0.00	97.60	1	1,512	0.07%
2022/06/20	2	103.50	0	0.00	101.00	2	1,394	0.14%
2022/06/17	4	103.25	4	103.75	105.00	0	1,356	0.00%
2022/06/15	2	105.00	0	0.00	105.50	2	1,353	0.15%
2022/06/14	0	0.00	2	106.00	105.50	-2	1,374	-0.15%
2022/06/13	2	104.00	0	0.00	105.50	2	1,402	0.14%
2022/06/01	0	0.00	2.4	105.58	106.50	-2.4	1,538	-0.16%
2022/05/23	0	0.00	1.1	103.50	104.00	-1.1	1,671	-0.07%
2022/05/13	0	0.00	1	101.00	101.50	-1	1,692	-0.06%
2022/05/10	1	100.50	0	0.00	101.50	1	1,703	0.06%
2022/05/03	1	101.50	0	0.00	103.00	1	1,792	0.06%
2022/04/29	0	0.00	1	104.00	102.50	-1	1,804	-0.06%
2022/04/27	0	0.00	1	104.50	104.50	-1	1,786	-0.06%
2022/04/20	1	106.00	1	105.50	105.50	0	1,862	0.00%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/08	0	0.00	20	103.50	102.50	-20	1,874	-1.07%
2022/04/01	0	0.00	0.1	103.50	103.00	-0.1	1,888	0.00%
2022/03/29	0	0.00	5	104.60	104.50	-5	1,932	-0.26%
2022/03/28	1	103.50	0	0.00	103.50	1	1,924	0.05%
2022/03/11	0	0.00	1	101.50	101.50	-1	1,988	-0.05%
2022/03/03	0	0.00	5	103.00	103.00	-5	1,913	-0.26%
2022/02/25	0	0.00	6	100.00	100.50	-6	1,895	-0.32%
2022/02/24	5	100.00	0	0.00	99.80	5	1,885	0.27%
2022/02/23	0	0.00	1	100.50	100.50	-1	1,856	-0.05%
2022/02/22	4	100.50	4	100.75	100.50	0	1,885	0.00%
2022/02/14	0	0.00	3	100.50	101.00	-3	1,998	-0.15%
2022/02/10	2	103.00	6	103.50	103.50	-4	2,006	-0.20%
2022/01/25	0	0.00	5	101.00	101.00	-5	1,995	-0.25%
2022/01/21	1	101.50	0	0.00	101.00	1	2,020	0.05%
2022/01/19	5	104.00	0	0.00	104.00	5	1,964	0.25%
2022/01/18	13	105.12	0	0.00	105.00	13	1,934	0.67%
2022/01/07	0	0.00	10	100.50	101.50	-10	1,858	-0.54%
2022/01/04	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/01/03	0	0.00	1	101.00	101.50	-1	1,918	-0.05%
2021/12/30	0	0.00	10	100.50	101.00	-10	1,912	-0.52%
2021/12/27	1	100.00	0	0.00	100.50	1	1,875	0.05%
2021/12/21	0	0.00	3	99.07	99.00	-3	1,850	-0.16%
2021/12/16	0	0.00	5	97.30	98.10	-5	1,824	-0.27%
2021/12/14	5	95.50	0	0.00	95.00	5	1,847	0.27%
2021/12/06	0	0.00	1	97.50	97.10	-1	1,815	-0.06%
2021/12/01	0	0.00	5	97.00	97.10	-5	1,823	-0.27%
2021/11/30	5	96.00	0	0.00	96.00	5	1,829	0.27%
2021/11/29	5	96.00	5	96.50	96.50	0	1,820	0.00%
2021/11/23	1	99.00	0	0.00	98.50	1	1,794	0.06%
2021/11/22	10	99.90	1	99.90	100.00	9	1,784	0.50%
2021/11/18	15	100.50	5	99.00	100.50	10	1,785	0.56%
2021/11/08	0	0.00	2	97.65	98.20	-2	1,834	-0.11%
2021/11/02	0	0.00	3	97.43	96.10	-3	1,975	-0.15%
2021/10/29	1	97.30	0	0.00	97.30	1	2,060	0.05%
2021/10/22	0	0.00	2	93.55	93.70	-2	2,263	-0.09%
2021/10/14	4	88.75	0	0.00	88.70	4	2,725	0.15%
2021/10/13	1	91.00	0	0.00	90.80	1	2,723	0.04%
2021/10/12	0	0.00	15	93.15	93.30	-15	2,707	-0.55%
2021/10/01	4	92.33	0	0.00	92.00	4	3,110	0.13%
2021/09/30	1	93.60	0	0.00	93.50	1	3,168	0.03%
2021/09/27	1	92.70	0	0.00	92.80	1	3,329	0.03%
2021/09/13	0.3	94.74	0	0.00	94.60	0.3	3,391	0.01%
2021/09/09	1	93.90	10	93.70	94.40	-9	3,437	-0.26%
2021/09/08	1	94.30	0	0.00	94.10	1	3,446	0.03%
2021/09/06	1	96.60	0	0.00	96.00	1	3,479	0.03%
2021/08/31	0	0.00	1	98.00	99.00	-1	3,487	-0.03%
2021/08/26	1	97.50	0	0.00	97.50	1	3,505	0.03%
2021/08/25	1	98.60	1	99.10	99.10	0	3,497	0.00%
2021/08/24	1	97.80	0	0.00	97.50	1	3,483	0.03%
2021/08/20	1	94.00	0	0.00	93.80	1	3,469	0.03%
2021/08/19	1	96.00	0	0.00	96.00	1	3,453	0.03%
2021/08/13	2	97.50	1	96.60	95.30	1	3,368	0.03%
2021/08/11	1	97.10	0	0.00	97.10	1	3,366	0.03%
2021/08/10	12	99.50	8	99.18	98.90	4	3,348	0.12%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/06	6	101.00	1	101.00	101.00	5	3,377	0.15%
2021/08/05	7	102.00	1	102.50	102.50	6	3,393	0.18%
2021/08/04	10	101.50	3	101.00	101.00	7	3,452	0.20%
2021/08/03	5	101.80	0	0.00	102.50	5	3,476	0.14%
2021/08/02	10	104.00	1	104.00	104.00	9	3,441	0.26%
2021/07/29	1	107.00	0	0.00	107.00	1	3,435	0.03%
2021/07/28	3	106.67	1	106.50	107.00	2	3,455	0.06%
2021/07/27	0	0.00	20	109.50	109.00	-20	3,535	-0.57%
2021/07/26	10	111.00	0	0.00	110.50	10	3,628	0.28%
2021/07/23	21	111.60	0	0.00	110.50	21	3,795	0.55%
2021/07/22	22	123.98	17	124.44	124.50	5	3,602	0.14%
2021/07/21	3	123.00	0	0.00	123.00	3	3,539	0.08%
2021/07/19	3	126.00	0	0.00	125.50	3	3,453	0.09%
2021/07/16	0	0.00	6	127.50	127.00	-6	3,461	-0.17%
2021/07/15	0	0.00	1	125.50	126.00	-1	3,471	-0.03%
2021/07/14	2	125.25	0	0.00	126.00	2	3,480	0.06%
2021/07/13	0	0.00	1	124.50	125.00	-1	3,450	-0.03%
2021/07/12	6	126.50	0	0.00	126.50	6	3,402	0.18%
2021/07/09	1	127.00	6	127.00	127.00	-5	3,415	-0.15%
2021/07/02	11	125.50	1	125.50	125.50	10	3,353	0.30%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/23	0	0.00	3	118.00	118.00	-3	3,385	-0.09%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	3	116.00	0	0.00	116.00	3	3,419	0.09%
2021/06/15	0	0.00	3	119.00	118.50	-3	3,653	-0.08%
2021/06/11	0	0.00	1	118.00	117.50	-1	3,697	-0.03%
2021/06/08	6	117.50	3	119.00	117.00	3	3,990	0.08%
2021/06/07	9	118.33	0	0.00	118.00	9	4,029	0.22%
2021/06/04	0	0.00	1	119.00	118.50	-1	4,048	-0.02%
2021/05/28	1	117.50	0	0.00	118.00	1	4,183	0.02%
2021/05/25	0	0.00	1	118.00	117.50	-1	4,349	-0.02%
2021/05/17	10	114.00	10	111.50	110.00	0	4,440	0.00%
2021/05/14	0	0.00	1	116.00	116.00	-1	4,404	-0.02%
2021/05/13	1	115.00	2	113.00	116.00	-1	4,365	-0.02%
2021/05/12	2	115.75	2	117.50	117.00	0	4,304	0.00%
2021/05/10	1	127.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	5	129.00	1	130.00	130.00	4	4,206	0.10%
2021/05/06	1	125.50	0	0.00	126.50	1	4,219	0.02%
2021/05/05	1	127.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	3	128.67	8	126.50	127.00	-5	4,266	-0.12%
2021/05/03	6	130.42	3	130.33	130.50	3	4,242	0.07%
2021/04/29	11	129.36	2	130.00	128.50	9	4,190	0.21%
2021/04/28	1	126.00	0	0.00	124.50	1	4,029	0.02%
2021/04/23	2	124.00	0	0.00	125.50	2	4,160	0.05%
2021/04/20	0	0.00	1	125.50	125.00	-1	4,422	-0.02%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/14	4	121.38	4	121.00	123.00	0	4,496	0.00%
2021/04/13	1	127.00	0	0.00	126.00	1	4,421	0.02%
2021/04/09	0	0.00	1	129.00	129.00	-1	4,414	-0.02%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,313	-0.02%
2021/03/31	0	0.00	5	127.00	127.00	-5	4,246	-0.12%
2021/03/29	0	0.00	2	126.00	125.50	-2	4,246	-0.05%
2021/03/24	0	0.00	1	125.00	124.00	-1	4,286	-0.02%
2021/03/23	0	0.00	1	124.50	124.50	-1	4,299	-0.02%
2021/03/19	0	0.00	1	125.50	126.50	-1	4,255	-0.02%
2021/03/16	0	0.00	1	124.50	124.50	-1	4,183	-0.02%
2021/03/15	3	124.50	0	0.00	124.00	3	4,230	0.07%
2021/03/11	1	119.50	0	0.00	119.00	1	4,059	0.02%
2021/03/05	0	0.00	5	120.00	119.50	-5	4,252	-0.12%
2021/03/03	0	0.00	6	119.50	118.00	-6	4,619	-0.13%
2021/03/02	0	0.00	2	119.25	118.50	-2	4,605	-0.04%
2021/02/26	2	120.00	2	119.50	119.50	0	4,573	0.00%
2021/02/25	1	119.00	0	0.00	119.00	1	4,499	0.02%
2021/02/24	1	118.00	0	0.00	117.50	1	4,486	0.02%
2021/02/23	1	118.00	2	118.00	118.00	-1	4,479	-0.02%
2021/02/22	1	119.00	2	119.00	119.00	-1	4,460	-0.02%
2021/02/19	2	118.00	2	119.00	119.50	0	4,451	0.00%
2021/02/18	0	0.00	1	117.00	117.50	-1	4,412	-0.02%
2021/02/05	1	117.00	0	118.50	116.50	1	4,374	0.02%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/02/02	2	115.00	1	115.50	115.50	1	4,369	0.02%
2021/02/01	11	114.00	0	0.00	114.00	11	4,373	0.25%
2021/01/29	1	113.50	0	0.00	115.00	1	4,356	0.02%
2021/01/28	0	0.00	1	118.00	118.00	-1	4,268	-0.02%
2021/01/26	1	121.50	0	0.00	121.50	1	4,216	0.02%
2021/01/25	2	121.25	5	120.50	121.50	-3	4,202	-0.07%
2021/01/22	0	0.00	1	119.50	119.50	-1	4,159	-0.02%
2021/01/21	0	0.00	3	118.33	118.00	-3	4,164	-0.07%
2021/01/20	3	118.33	7	119.79	117.50	-4	4,133	-0.10%
2021/01/19	2	119.50	1	119.50	118.50	1	3,975	0.03%
2021/01/18	1	119.50	0	0.00	119.50	1	3,930	0.03%
2021/01/15	7	119.07	1	119.00	119.50	6	3,880	0.15%
2021/01/14	4	119.75	0	0.00	119.00	4	3,824	0.10%
2021/01/07	0	0.00	1	115.50	115.00	-1	3,412	-0.03%
2021/01/04	1	114.50	0	0.00	115.00	1	3,390	0.03%
2020/12/31	1	114.50	2	114.50	114.00	-1	3,402	-0.03%
2020/12/30	0	0.00	1	114.50	115.00	-1	3,420	-0.03%
2020/12/23	2	115.00	1	114.00	114.50	1	3,391	0.03%
2020/12/22	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/12/16	1	113.00	2	113.00	113.50	-1	3,279	-0.03%
2020/12/07	1	116.00	0	0.00	115.50	1	3,034	0.03%
2020/12/04	0	0.00	2	116.00	116.00	-2	3,103	-0.06%
2020/12/03	1	117.00	2	117.50	116.00	-1	3,132	-0.03%
2020/12/02	1	118.00	0	0.00	118.50	1	3,104	0.03%
2020/11/30	3	117.50	0	0.00	116.00	3	2,969	0.10%
2020/11/27	2	114.50	17	116.59	118.50	-15	2,832	-0.53%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/23	1	110.00	0	0.00	110.00	1	2,687	0.04%
2020/11/20	1	109.00	2	109.50	109.00	-1	2,685	-0.04%
2020/11/17	0	0.00	14	110.00	109.00	-14	2,724	-0.51%
2020/11/16	0	0.00	10	110.00	109.50	-10	2,813	-0.36%
2020/11/10	0	0.00	2	110.50	110.00	-2	3,035	-0.07%
2020/11/09	2	112.00	0	0.00	111.50	2	3,136	0.06%
2020/11/02	6	109.92	0	0.00	108.00	6	3,397	0.18%
2020/10/30	2	112.00	0	0.00	112.50	2	3,408	0.06%
2020/10/29	3	110.83	1	110.00	111.50	2	3,486	0.06%
2020/10/13	2	110.00	5	110.20	110.00	-3	5,330	-0.06%
2020/10/07	2	108.00	0	0.00	108.00	2	5,421	0.04%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/09/30	1	109.50	0	0.00	110.50	1	5,703	0.02%
2020/09/29	1	110.00	0	0.00	109.50	1	5,814	0.02%
2020/09/25	7	106.57	0	0.00	106.50	7	6,268	0.11%
2020/09/14	0	0.00	4	109.88	109.50	-4	6,650	-0.06%
2020/09/11	2	107.00	0	0.00	106.50	2	6,704	0.03%
2020/09/09	4	107.38	3	109.00	108.00	1	6,732	0.01%
2020/09/08	3	106.50	0	0.00	107.00	3	6,659	0.05%
2020/09/04	0	0.00	1	109.00	112.00	-1	6,741	-0.01%
2020/08/21	2	110.00	2	110.00	111.00	0	7,138	0.00%
2020/08/20	11	108.27	0	0.00	108.00	11	7,211	0.15%
2020/08/14	1	119.50	0	0.00	119.00	1	7,282	0.01%
2020/08/13	10	116.50	0	0.00	115.50	10	7,267	0.14%
2020/08/10	1	118.50	0	0.00	118.50	1	7,187	0.01%
2020/08/07	10	121.50	0	0.00	122.00	10	7,156	0.14%
2020/08/04	1	123.50	5	121.50	122.00	-4	7,138	-0.06%
2020/08/03	3	125.67	0	0.00	122.50	3	7,077	0.04%
2020/07/31	0	0.00	3	128.83	125.00	-3	6,992	-0.04%
2020/07/30	5	125.60	1	126.00	125.50	4	6,759	0.06%
2020/07/29	10	119.00	12	123.08	123.50	-2	6,553	-0.03%
2020/07/28	0	0.00	24	118.71	117.00	-24	6,255	-0.38%
2020/07/27	21	118.90	0	0.00	117.50	21	6,152	0.34%
2020/07/24	1	118.00	1	116.00	116.50	0	6,124	0.00%
2020/07/23	0	0.00	1	115.00	115.50	-1	6,049	-0.02%
2020/07/20	1	112.00	1	111.50	113.00	0	6,253	0.00%
2020/07/17	1	110.50	0	0.00	111.00	1	6,262	0.02%
2020/07/10	0	0.00	3	112.00	109.50	-3	6,448	-0.05%
2020/07/09	8	114.06	0	0.00	113.50	8	6,441	0.12%
2020/07/08	5	112.00	0	0.00	112.00	5	6,308	0.08%
2020/07/07	2	119.50	0	0.00	114.00	2	6,256	0.03%
2020/07/02	3	124.17	2	123.50	123.50	1	6,214	0.02%
2020/07/01	1	120.00	2	119.50	120.00	-1	6,187	-0.02%
2020/06/30	0	0.00	2	118.50	118.50	-2	6,219	-0.03%
2020/06/29	0	0.00	3	117.50	118.00	-3	6,267	-0.05%
2020/06/22	2	118.50	2	118.00	119.00	0	6,365	0.00%
2020/06/19	2	119.50	6	119.33	119.00	-4	6,358	-0.06%
2020/06/18	1	117.50	3	117.00	117.50	-2	6,298	-0.03%
2020/06/17	0	0.00	2	115.00	114.00	-2	6,238	-0.03%
2020/06/16	0	0.00	1	114.50	114.00	-1	6,255	-0.02%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	2	113.50	0	0.00	113.50	2	6,321	0.03%
2020/06/11	1	113.00	0	0.00	111.50	1	6,301	0.02%
2020/06/10	1	115.00	0	0.00	115.00	1	6,277	0.02%
2020/06/05	3	114.17	1	114.00	114.50	2	6,269	0.03%
2020/06/04	0	0.00	10	111.00	112.50	-10	6,237	-0.16%
2020/06/03	4	109.63	0	0.00	110.00	4	6,219	0.06%
2020/06/02	1	107.00	14	106.54	108.00	-13	6,143	-0.21%
2020/06/01	0	0.00	1	104.50	105.50	-1	6,056	-0.02%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	3	105.33	1	105.50	104.00	2	6,060	0.03%
2020/05/22	0	0.00	1	102.50	100.50	-1	5,957	-0.02%
2020/05/21	1	103.50	1	103.00	104.00	0	5,881	0.00%
2020/05/20	5	99.20	5	99.40	99.50	0	5,688	0.00%
2020/05/11	0	0.00	1	98.70	98.60	-1	5,434	-0.02%
2020/05/08	1	98.80	1	98.80	98.60	0	5,336	0.00%
2020/04/30	0	0.00	2	98.00	98.80	-2	5,175	-0.04%
2020/04/29	2	97.50	1	97.20	97.60	1	5,099	0.02%
2020/04/27	3	99.00	1	99.40	98.00	2	5,061	0.04%
2020/04/24	0	0.00	1	94.20	94.00	-1	4,757	-0.02%
2020/04/23	1	94.50	0	0.00	93.90	1	4,664	0.02%
2020/04/17	0	0.00	1	93.00	92.80	-1	4,257	-0.02%
2020/04/15	2	92.30	0	0.00	92.00	2	4,123	0.05%
2020/04/10	0	0.00	1	90.00	90.10	-1	3,937	-0.03%
2020/04/08	0	0.00	2	89.40	89.20	-2	3,786	-0.05%
2020/04/06	3	79.90	0	0.00	79.70	3	3,395	0.09%
2020/04/01	0	0.00	1	81.80	81.40	-1	3,287	-0.03%
2020/03/31	1	79.50	0	0.00	79.00	1	3,217	0.03%
2020/03/27	1	83.00	0	0.00	80.20	1	3,149	0.03%
2020/03/25	1	79.70	0	0.00	79.70	1	3,005	0.03%
2020/03/19	0	0.00	1	71.00	69.70	-1	3,017	-0.03%
2020/03/18	1	81.90	1	79.00	77.30	0	2,966	0.00%
2020/03/17	1	84.50	0	0.00	82.00	1	2,931	0.03%
2020/03/13	0	0.00	1	81.10	82.00	-1	2,893	-0.03%
2020/03/12	1	89.20	0	0.00	87.90	1	2,830	0.04%
2020/03/10	0	0.00	2	92.00	93.50	-2	2,834	-0.07%
2020/03/09	0	0.00	2	95.00	95.50	-2	2,783	-0.07%
2020/03/06	1	99.40	0	0.00	98.20	1	2,744	0.04%
2020/03/02	0	0.00	2	95.00	95.00	-2	2,652	-0.08%
2020/02/27	4	99.20	2	100.00	98.20	2	2,634	0.08%
2020/02/26	3	101.00	1	100.50	100.00	2	2,642	0.08%
2020/02/25	3	102.00	0	0.00	100.50	3	2,642	0.11%
2020/02/24	0	0.00	1	103.00	102.50	-1	2,626	-0.04%
2020/02/20	0	0.00	2	103.50	103.50	-2	2,624	-0.08%
2020/02/19	0	0.00	1	105.00	104.00	-1	2,630	-0.04%
2020/02/18	0	0.00	3	103.50	103.50	-3	2,620	-0.11%
2020/02/17	0	0.00	1	105.00	105.50	-1	2,626	-0.04%
2020/02/13	2	106.50	0	0.00	105.50	2	2,673	0.07%
2020/02/12	3	104.50	2	104.00	104.50	1	2,641	0.04%
2020/02/07	0	0.00	3	104.00	104.50	-3	2,648	-0.11%
2020/02/06	3	104.50	0	0.00	105.00	3	2,686	0.11%
2020/01/31	2	104.25	0	0.00	105.00	2	2,735	0.07%
2020/01/30	6	104.33	0	0.00	103.50	6	2,703	0.22%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/09	1	116.50	0	0.00	117.00	1	3,359	0.03%
2020/01/03	2	120.00	0	0.00	119.50	2	3,458	0.06%
2020/01/02	1	121.00	0	0.00	121.50	1	3,467	0.03%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	3	120.50	0	0.00	119.00	3	3,505	0.09%
2019/12/25	0	0.00	10	121.00	121.00	-10	3,670	-0.27%
2019/12/19	0	0.00	1	120.00	120.00	-1	3,624	-0.03%
2019/12/11	10	116.00	0	0.00	116.00	10	3,705	0.27%
2019/12/06	0	0.00	15	120.33	121.00	-15	3,994	-0.38%
2019/12/03	10	116.50	0	0.00	116.50	10	3,960	0.25%
2019/11/26	0	0.00	1	115.50	115.50	-1	3,906	-0.03%
2019/11/22	0	0.00	4	117.00	117.50	-4	3,829	-0.10%
2019/11/15	1	118.00	0	0.00	118.50	1	3,824	0.03%
2019/11/11	0	0.00	1	118.50	118.50	-1	3,838	-0.03%
2019/11/05	10	121.00	3	121.00	120.50	7	3,891	0.18%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/11/01	2	121.25	1	120.50	120.50	1	3,880	0.03%
2019/10/31	1	121.00	2	121.25	121.00	-1	3,924	-0.03%
2019/10/30	2	120.50	3	119.50	119.00	-1	3,888	-0.03%
2019/10/28	2	118.00	0	0.00	118.00	2	3,876	0.05%
2019/10/25	18	121.33	1	119.00	119.00	17	3,854	0.44%
2019/10/24	0	0.00	15	121.97	123.50	-15	3,589	-0.42%
2019/10/23	0	0.00	1	119.00	119.00	-1	3,472	-0.03%
2019/10/22	2	118.00	0	0.00	118.00	2	3,488	0.06%
2019/10/18	1	117.50	0	0.00	119.50	1	3,578	0.03%
2019/10/16	2	115.50	0	0.00	115.50	2	3,533	0.06%
2019/10/15	9	115.83	0	0.00	116.50	9	3,551	0.25%
2019/10/14	2	117.50	0	0.00	117.50	2	3,589	0.06%
2019/10/09	2	119.00	0	0.00	118.50	2	3,605	0.06%
2019/10/08	6	121.08	0	0.00	121.00	6	3,769	0.16%
2019/10/04	1	122.50	0	0.00	122.00	1	4,054	0.02%
2019/09/20	1	122.50	0	0.00	118.50	1	4,023	0.02%
2019/09/19	2	122.25	0	0.00	123.00	2	3,976	0.05%
2019/09/18	1	125.00	1	124.50	124.00	0	3,998	0.00%
2019/09/16	1	128.00	2	127.25	127.00	-1	3,935	-0.03%
2019/09/12	0	0.00	1	126.00	124.50	-1	3,855	-0.03%
2019/09/11	0	0.00	1	124.50	124.50	-1	3,780	-0.03%
2019/09/10	1	115.00	1	116.50	119.00	0	3,582	0.00%
2019/09/09	1	111.50	0	0.00	112.50	1	3,462	0.03%
2019/09/05	1	115.50	0	0.00	115.00	1	3,418	0.03%
2019/08/20	1	118.00	0	0.00	119.00	1	3,533	0.03%
2019/08/02	1	122.00	0	0.00	119.50	1	3,579	0.03%
2019/07/29	0	0.00	5	125.50	125.00	-5	3,584	-0.14%
2019/07/24	0	0.00	1	123.00	123.00	-1	3,429	-0.03%
2019/07/23	0	0.00	3	122.33	123.00	-3	3,455	-0.09%
2019/07/19	1	117.00	2	117.75	116.00	-1	3,760	-0.03%
2019/07/18	0	0.00	2	117.50	118.00	-2	3,728	-0.05%
2019/07/16	3	118.17	0	0.00	117.00	3	3,699	0.08%
2019/07/12	0	0.00	1	119.50	119.50	-1	3,585	-0.03%
2019/07/11	10	107.50	16	114.06	116.00	-6	3,414	-0.18%
2019/07/10	1	103.00	9	104.61	105.50	-8	3,204	-0.25%
2019/07/09	0	0.00	4	101.88	102.50	-4	3,156	-0.13%
2019/07/01	1	100.00	0	0.00	100.00	1	3,427	0.03%
2019/06/28	3	104.33	0	0.00	104.00	3	3,351	0.09%
2019/06/27	0	0.00	5	104.00	104.50	-5	3,322	-0.15%
2019/06/26	1	102.50	1	103.50	104.00	0	3,322	0.00%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/06/21	1	102.50	0	0.00	103.50	1	3,312	0.03%
2019/06/20	1	103.00	0	0.00	102.50	1	3,325	0.03%
2019/06/11	5	101.00	0	0.00	101.00	5	3,688	0.14%
2019/06/10	2	98.50	2	102.00	102.00	0	3,714	0.00%
2019/06/04	2	99.00	0	0.00	98.30	2	3,772	0.05%
2019/05/21	0	0.00	1	103.00	104.00	-1	4,069	-0.02%
2019/05/13	1	100.50	0	0.00	99.80	1	4,484	0.02%
2019/05/02	1	104.00	0	0.00	105.00	1	4,584	0.02%
2019/04/29	0	0.00	2	103.50	105.00	-2	4,614	-0.04%
2019/04/26	4	105.13	0	0.00	103.00	4	4,594	0.09%
2019/04/25	4	111.00	4	110.50	111.50	0	4,696	0.00%
2019/04/24	4	107.50	0	0.00	106.50	4	4,559	0.09%
2019/04/22	0	0.00	0.1	104.50	105.00	-0.1	4,623	0.00%
2019/04/11	0	0.00	1	105.50	103.00	-1	4,844	-0.02%
2019/04/01	1	98.60	0	0.00	98.80	1	4,679	0.02%
2019/03/21	1	99.30	0	0.00	98.90	1	5,238	0.02%
2019/03/15	0	0.00	12	99.90	96.70	-12	5,360	-0.22%
2019/03/14	0	0.00	6	96.30	97.40	-6	5,249	-0.11%
2019/03/11	0	0.00	1	95.50	95.00	-1	5,256	-0.02%
2019/03/08	2	93.20	0	0.00	92.80	2	5,318	0.04%
2019/03/07	0	0.00	3	95.20	94.80	-3	5,425	-0.06%
2019/02/27	3	90.70	0	0.00	91.60	3	5,529	0.05%
2019/02/26	1	92.00	0	0.00	92.10	1	5,591	0.02%
2019/02/22	3	91.80	0	0.00	91.80	3	5,868	0.05%
2019/02/19	1	94.90	0	0.00	94.80	1	6,108	0.02%
2019/02/13	12	92.50	0	0.00	93.00	12	6,450	0.19%
2019/02/12	0	0.00	61	96.42	97.40	-61	6,428	-0.95%
2019/02/11	0	0.00	2	89.10	89.00	-2	6,464	-0.03%
2019/01/30	3	86.77	0	0.00	87.10	3	6,542	0.05%
2019/01/29	0	0.00	3	86.07	86.30	-3	6,842	-0.04%
2019/01/25	0	0.00	9	84.66	86.00	-9	7,088	-0.13%
2019/01/24	7	82.50	0	0.00	83.00	7	7,413	0.09%
2019/01/21	0	0.00	1	82.10	82.00	-1	8,234	-0.01%
2019/01/17	63	82.38	0	0.00	82.50	63	8,731	0.72%
2019/01/16	10	89.70	11	88.85	88.80	-1	8,568	-0.01%
2019/01/15	0	0.00	3	88.40	88.40	-3	8,998	-0.03%
2019/01/11	3	88.60	2	86.60	86.90	1	9,299	0.01%
2019/01/10	0	0.00	11	86.27	88.20	-11	9,206	-0.12%
2019/01/08	0	0.00	1	82.00	83.20	-1	8,993	-0.01%
2019/01/07	0	0.00	1	83.00	82.40	-1	8,979	-0.01%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2019/01/02	1	83.00	0	0.00	82.10	1	8,972	0.01%
2018/12/27	0	0.00	3	83.80	84.40	-3	8,992	-0.03%
2018/12/26	0	0.00	1	81.90	81.80	-1	8,954	-0.01%
2018/12/25	3	82.10	0	0.00	81.00	3	8,955	0.03%
2018/12/22	0	0.00	2	85.00	85.00	-2	8,893	-0.02%
2018/12/21	5	86.64	0	0.00	85.00	5	8,909	0.06%
2018/12/20	0	0.00	5	86.72	87.50	-5	8,796	-0.06%
2018/12/19	5	82.00	2	84.40	86.00	3	8,697	0.03%
2018/12/18	3	81.17	0	0.00	79.20	3	8,518	0.04%
2018/12/14	1	83.50	0	0.00	82.50	1	8,351	0.01%
2018/12/13	0	0.00	3	86.83	85.90	-3	8,310	-0.04%
2018/12/12	0	0.00	1	84.00	84.70	-1	8,195	-0.01%
2018/12/10	1	83.50	0	0.00	83.30	1	8,175	0.01%
2018/12/05	3	83.00	1	83.50	83.50	2	8,173	0.02%
2018/12/03	2	85.30	0	0.00	85.50	2	8,152	0.02%
2018/11/30	0	0.00	5	84.30	84.30	-5	8,070	-0.06%
2018/11/29	1	81.00	0	0.00	80.80	1	7,997	0.01%
2018/11/28	2	80.70	0	0.00	80.60	2	7,949	0.03%
2018/11/27	0	0.00	1	81.50	82.10	-1	7,878	-0.01%
2018/11/26	0	0.00	2	79.50	79.90	-2	7,804	-0.03%
2018/11/22	6	79.92	2	78.70	77.50	4	7,711	0.05%
2018/11/21	3	80.10	16	80.39	82.40	-13	7,585	-0.17%
2018/11/20	3	81.57	2	80.90	80.10	1	7,370	0.01%
2018/11/19	3	85.70	0	0.00	86.50	3	7,170	0.04%
2018/11/16	3	85.50	3	87.00	87.00	0	7,112	0.00%
2018/11/15	2	85.80	7	85.10	86.00	-5	7,004	-0.07%
2018/11/14	3	82.70	1	83.40	82.70	2	6,800	0.03%
2018/11/13	0	0.00	8	83.80	84.70	-8	6,745	-0.12%
2018/11/12	3	82.80	1	84.80	84.40	2	6,687	0.03%
2018/11/09	0	0.00	4	83.05	83.80	-4	6,551	-0.06%
2018/11/08	1	83.20	1	83.20	81.50	0	6,402	0.00%
2018/11/06	2	80.20	1	81.50	80.30	1	6,044	0.02%
2018/11/05	3	79.80	1	78.30	78.30	2	5,695	0.04%
2018/11/02	2	79.80	5	80.32	81.30	-3	5,536	-0.05%
2018/11/01	8	81.25	6	81.20	80.40	2	5,439	0.04%
2018/10/31	8	79.73	5	80.42	80.90	3	5,060	0.06%
2018/10/30	6	78.33	12	79.43	80.30	-6	4,866	-0.12%
2018/10/29	4	74.75	1	75.50	76.40	3	4,611	0.07%
2018/10/26	4	74.75	2	76.05	73.30	2	4,463	0.04%
2018/10/24	0	0.00	5	74.26	74.40	-5	4,047	-0.12%
2018/10/23	0	0.00	1	74.50	74.50	-1	4,142	-0.02%
2018/10/22	2	69.20	4	70.40	71.50	-2	4,070	-0.05%
2018/10/19	0	0.00	4	66.95	67.70	-4	3,798	-0.11%
2018/10/18	0	0.00	1	63.20	63.20	-1	3,752	-0.03%
2018/10/03	1	66.80	1	66.30	67.20	0	4,029	0.00%
2018/10/02	1	67.40	0	0.00	66.70	1	4,021	0.02%
2018/09/28	1	68.70	0	0.00	69.00	1	3,988	0.03%
2018/09/26	0	0.00	1	68.70	68.10	-1	3,959	-0.03%
2018/09/25	1	67.80	0	0.00	68.10	1	3,891	0.03%
2018/09/21	1	67.70	0	0.00	68.20	1	3,883	0.03%
2018/09/14	0	0.00	1	68.20	68.00	-1	3,744	-0.03%
2018/09/13	0	0.00	2	67.95	68.00	-2	3,724	-0.05%
2018/09/11	1	64.00	0	0.00	64.40	1	3,644	0.03%
2018/09/10	0	0.00	1	63.90	63.50	-1	3,629	-0.03%
2018/09/06	1	66.90	0	0.00	67.00	1	3,582	0.03%
2018/09/04	0	0.00	5	68.80	69.00	-5	3,546	-0.14%
2018/08/31	1	68.00	0	0.00	67.50	1	3,607	0.03%
2018/08/30	1	67.50	0	0.00	67.60	1	3,608	0.03%
2018/08/24	0	0.00	2	65.20	64.90	-2	3,707	-0.05%
2018/08/20	2	64.55	2	64.05	63.70	0	3,776	0.00%
2018/08/09	2	67.50	6	67.40	67.50	-4	3,741	-0.11%
2018/08/07	6	67.77	1	67.10	67.90	5	3,715	0.13%
2018/08/03	0	0.00	5	65.38	66.70	-5	3,616	-0.14%
2018/08/02	1	63.50	0	0.00	64.20	1	3,518	0.03%
2018/08/01	4	65.10	0	0.00	64.50	4	3,507	0.11%
2018/07/31	0	0.00	5	65.00	64.60	-5	3,489	-0.14%
2018/07/30	8	65.39	8	64.76	65.00	0	3,424	0.00%
2018/07/27	5	64.20	5	64.04	64.30	0	3,195	0.00%
2018/07/24	2	61.95	2	61.90	61.80	0	2,973	0.00%
2018/07/23	3	62.40	2	62.30	62.10	1	3,055	0.03%
2018/07/20	2	60.80	1	61.30	61.40	1	3,033	0.03%
2018/07/19	1	61.00	0	0.00	60.70	1	3,066	0.03%
2018/07/18	0	0.00	22	61.41	61.50	-22	3,086	-0.71%
2018/07/13	1	58.70	0	0.00	59.50	1	3,057	0.03%
2018/07/12	2	59.75	0	0.00	59.80	2	3,020	0.07%
2018/07/10	1	60.50	0	0.00	60.20	1	3,095	0.03%
2018/07/09	1	60.10	0	0.00	60.20	1	3,115	0.03%
2018/07/05	2	59.80	0	0.00	59.80	2	3,166	0.06%
2018/07/04	3	60.00	0	0.00	60.00	3	3,217	0.09%
2018/07/02	1	61.40	1	61.00	60.90	0	3,251	0.00%
2018/06/29	1	60.30	0	0.00	61.00	1	3,258	0.03%
2018/06/27	0	0.00	1	60.20	60.20	-1	3,269	-0.03%
2018/06/25	1	60.70	0	0.00	60.70	1	3,451	0.03%
2018/06/15	2	62.25	0	0.00	62.10	2	3,582	0.06%
2018/06/13	1	62.20	0	0.00	62.20	1	3,682	0.03%
2018/06/06	0	0.00	1	65.40	65.70	-1	3,970	-0.03%
2018/06/05	1	64.40	3	64.33	65.10	-2	3,999	-0.05%
2018/05/31	1	62.50	0	0.00	62.80	1	4,029	0.02%
2018/05/29	0	0.00	11	63.87	63.30	-11	4,168	-0.26%
2018/05/28	0	0.00	6	63.60	63.60	-6	4,235	-0.14%
2018/05/25	5	62.50	0	0.00	61.80	5	4,386	0.11%
2018/05/24	10	62.50	0	0.00	62.10	10	4,657	0.21%
2018/05/22	10	62.40	10	61.60	61.80	0	4,937	0.00%
2018/05/21	1	62.50	0	0.00	61.90	1	5,091	0.02%
2018/05/18	0	0.00	1	61.30	61.00	-1	5,094	-0.02%
2018/05/17	0	0.00	1	61.30	61.50	-1	5,155	-0.02%
2018/05/16	5	61.00	0	0.00	60.90	5	5,214	0.10%
2018/05/04	1	59.70	0	0.00	59.70	1	5,704	0.02%
2018/05/03	1	61.50	0	0.00	60.20	1	5,679	0.02%
2018/05/02	2	61.85	1	62.30	62.40	1	5,674	0.02%
2018/04/30	2	61.75	0	0.00	61.60	2	5,668	0.04%
2018/04/26	2	67.00	0	0.00	66.20	2	5,488	0.04%
2018/04/25	5	70.00	0	0.00	69.80	5	5,500	0.09%
2018/04/16	0	0.00	6	73.07	73.00	-6	5,591	-0.11%
2018/04/10	0	0.00	1	73.00	73.40	-1	5,586	-0.02%
2018/04/09	0	0.00	1	71.40	71.20	-1	5,572	-0.02%
2018/04/03	3	72.00	0	0.00	72.30	3	5,579	0.05%
2018/04/02	1	72.60	0	0.00	72.80	1	5,592	0.02%
2018/03/29	2	72.00	0.2	72.00	71.50	1.8	5,633	0.03%
2018/03/28	21	73.10	0	0.00	72.10	21	5,575	0.38%
2018/03/26	1	75.60	0	0.00	75.50	1	5,463	0.02%
2018/03/23	0	0.00	1	75.60	75.80	-1	5,507	-0.02%
2018/03/21	0	0.00	1	77.70	77.40	-1	5,694	-0.02%
2018/03/20	0	0.00	2	78.30	77.50	-2	5,887	-0.03%
2018/03/16	2	78.45	0	0.00	76.60	2	6,840	0.03%
2018/03/15	2	76.40	1	76.90	76.10	1	6,663	0.02%
2018/03/14	22	76.02	20	77.30	77.30	2	6,648	0.03%
2018/03/13	0	0.00	10	78.20	78.30	-10	6,606	-0.15%
2018/03/12	4	78.90	0	0.00	78.30	4	6,610	0.06%
2018/03/09	40	77.50	40	78.50	78.10	0	6,590	0.00%
2018/03/06	0	0.00	4	78.00	78.50	-4	6,572	-0.06%
2018/03/05	3	78.00	16	79.47	78.50	-13	6,523	-0.20%
2018/03/02	0	0.00	6	81.35	81.60	-6	6,385	-0.09%
2018/02/27	0	0.00	5	83.90	82.50	-5	6,284	-0.08%
2018/02/26	2	81.50	12	83.03	82.20	-10	6,119	-0.16%
2018/02/23	1	79.90	8	80.13	80.20	-7	5,848	-0.12%
2018/02/21	0	0.00	4	76.55	77.40	-4	5,655	-0.07%
2018/02/09	0	0.00	5	72.94	74.80	-5	5,529	-0.09%
2018/02/08	0	0.00	5	75.50	73.50	-5	5,512	-0.09%
2018/02/07	0	0.00	2	75.20	74.50	-2	5,498	-0.04%
2018/02/06	5	70.88	0	0.00	71.10	5	5,467	0.09%
2018/02/05	0	0.00	3	76.70	77.00	-3	5,337	-0.06%
2018/02/02	0	0.00	5	74.80	75.00	-5	5,200	-0.10%
2018/01/29	0	0.00	7	74.94	75.00	-7	5,321	-0.13%
2018/01/25	11	75.20	12	73.67	73.50	-1	5,308	-0.02%
2018/01/24	0	0.00	1	74.60	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	1	74.00	73.50	-1	5,461	-0.02%
2018/01/19	0	0.00	1	73.70	73.70	-1	5,866	-0.02%
2018/01/18	1	72.90	3	73.10	73.20	-2	5,858	-0.03%
2018/01/16	0	0.00	1	71.60	71.20	-1	5,761	-0.02%
2018/01/15	0	0.00	10	69.60	69.80	-10	5,784	-0.17%
2018/01/12	13	70.39	2	70.20	70.20	11	5,818	0.19%
2018/01/11	0	0.00	4	68.70	70.00	-4	5,762	-0.07%
2018/01/09	1	69.30	0	0.00	69.20	1	5,729	0.02%
2018/01/05	1	70.50	0	0.00	70.30	1	5,715	0.02%
2018/01/04	0	0.00	2	69.90	70.30	-2	5,702	-0.04%
2018/01/03	0	0.00	10	69.80	69.80	-10	5,736	-0.17%
2018/01/02	1	69.50	0	0.00	70.00	1	5,764	0.02%