詮欣 (6205)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.2
漲跌
▲0.8
漲幅
+1.06%
成交量
179張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	74.30	0	0.00	74.00	1	1,531	0.07%
2024/04/15	0	0.00	2	76.40	76.90	-2	1,519	-0.13%
2024/04/09	0	0.00	2	78.20	78.30	-2	1,530	-0.13%
2024/04/03	2	76.20	0	0.00	77.90	2	1,541	0.13%
2024/03/29	2	77.50	0	0.00	77.70	2	1,556	0.13%
2024/03/28	3	77.77	1	77.90	77.90	2	1,563	0.13%
2024/03/27	4	78.65	0	0.00	78.30	4	1,594	0.25%
2024/03/26	2	78.80	0	0.00	78.60	2	1,599	0.13%
2024/03/19	0	0.00	2	83.50	83.80	-2	1,682	-0.12%
2024/03/14	2	81.55	0	0.00	81.00	2	1,905	0.10%
2024/03/12	0	0.00	1	84.50	83.10	-1	2,057	-0.05%
2024/03/07	0	0.00	3	87.73	88.60	-3	1,951	-0.15%
2024/02/27	2	82.30	0	0.00	81.90	2	1,832	0.11%
2024/02/26	0	0.00	4	85.20	84.70	-4	1,809	-0.22%
2024/02/23	4	82.50	0	0.00	82.60	4	1,785	0.22%
2024/02/22	0	0.00	2	86.50	84.60	-2	1,769	-0.11%
2024/02/21	0	0.00	2	84.30	84.40	-2	1,709	-0.12%
2024/02/20	2	78.50	0	0.00	78.70	2	1,626	0.12%
2024/02/19	2	79.30	0	0.00	79.20	2	1,609	0.12%
2024/02/01	0	0.00	11	83.50	83.50	-11	1,502	-0.73%
2024/01/26	11	83.76	0	0.00	83.00	11	1,393	0.79%
2024/01/24	2	84.50	0	0.00	82.80	2	1,346	0.15%
2024/01/23	0	0.00	52	82.76	84.00	-52	1,310	-3.97%
2024/01/22	0	0.00	74	80.25	81.00	-74	1,226	-6.03%
2024/01/17	0	0.00	32	79.60	79.10	-32	1,128	-2.84%
2024/01/16	0	0.00	80	78.60	79.10	-80	1,095	-7.30%
2024/01/04	0	0.00	1	72.70	72.10	-1	1,047	-0.10%
2024/01/02	1	72.10	0	0.00	71.40	1	1,065	0.09%
2023/12/28	1	73.10	0	0.00	72.40	1	1,067	0.09%
2023/12/27	1	74.10	0	0.00	74.00	1	1,056	0.09%
2023/12/25	2	75.20	0	0.00	74.50	2	1,063	0.19%
2023/12/18	2	75.90	4	78.28	80.40	-2	979	-0.20%
2023/12/12	0	0.00	1	81.40	79.30	-1	879	-0.11%
2023/10/17	16	66.88	0	0.00	66.40	16	748	2.14%
2023/10/16	0	0.00	2	70.20	69.10	-2	729	-0.27%
2023/10/06	0	0.00	1	69.40	69.00	-1	711	-0.14%
2023/09/11	0	0.00	1	65.00	64.60	-1	728	-0.14%
2023/09/06	0	0.00	1	63.20	65.20	-1	841	-0.12%
2023/09/05	1	64.00	0	0.00	64.10	1	872	0.11%
2023/09/04	0	0.00	2	64.90	64.30	-2	894	-0.22%
2023/08/25	10	60.10	0	0.00	60.70	10	944	1.06%
2023/08/24	31	62.29	1	61.90	62.00	30	935	3.21%
2023/08/23	0	0.00	1	60.80	63.10	-1	901	-0.11%
2023/08/16	0	0.00	3	55.90	56.80	-3	923	-0.32%
2023/08/14	30	56.17	0	0.00	56.10	30	926	3.24%
2023/08/09	1	59.80	0	0.00	59.60	1	907	0.11%
2023/08/01	1	61.00	0	0.00	61.00	1	957	0.10%
2023/07/12	20	67.70	0	0.00	67.30	20	1,053	1.90%
2023/07/07	20	69.80	0	0.00	69.60	20	1,134	1.76%
2023/07/06	5	70.60	0	0.00	70.80	5	1,150	0.43%
2023/07/03	0	0.00	1	72.00	72.00	-1	1,194	-0.08%
2023/06/20	1	73.30	0	0.00	72.80	1	1,271	0.08%
2023/06/19	1	73.00	0	0.00	72.70	1	1,285	0.08%
2023/06/16	0	0.00	1	76.00	73.80	-1	1,297	-0.08%
2023/06/15	6	76.77	0	0.00	75.90	6	1,299	0.46%
2023/06/14	0	0.00	1	77.60	75.60	-1	1,312	-0.08%
2023/06/13	1	77.00	4	76.68	76.40	-3	1,290	-0.23%
2023/06/12	2	74.25	0	0.00	74.70	2	1,252	0.16%
2023/06/08	0	0.00	2	73.20	72.40	-2	1,219	-0.16%
2023/06/06	0	0.00	50	70.11	70.30	-50	1,351	-3.70%
2023/06/02	50	73.80	2	70.70	74.30	48	1,402	3.42%
2023/05/26	1	68.40	0	0.00	67.80	1	1,648	0.06%
2023/05/25	5	67.60	0	0.00	68.90	5	1,717	0.29%
2023/05/24	11	68.81	0	0.00	68.70	11	1,860	0.59%
2023/05/23	1	70.70	0	0.00	70.70	1	2,038	0.05%
2023/05/11	31	69.16	0	0.00	68.80	31	2,448	1.27%
2023/05/09	15	70.17	0	0.00	69.80	15	2,593	0.58%
2023/05/08	11	70.81	0	0.00	71.50	11	2,632	0.42%
2023/05/03	1	74.00	0	0.00	73.70	1	2,834	0.04%
2023/04/26	5	71.50	0	0.00	72.80	5	2,939	0.17%
2023/04/25	25	72.98	0	0.00	71.90	25	2,941	0.85%
2023/04/24	1	75.30	0	0.00	75.10	1	2,927	0.03%
2023/04/19	0	0.00	1	78.40	77.20	-1	2,908	-0.03%
2023/04/18	1	79.60	2	80.00	79.00	-1	2,893	-0.03%
2023/04/14	1	80.20	0	0.00	80.10	1	2,874	0.03%
2023/04/13	0	0.00	2	80.30	78.90	-2	2,858	-0.07%
2023/04/11	2	77.15	0	0.00	76.70	2	2,804	0.07%
2023/04/10	2	78.25	0	0.00	77.80	2	2,789	0.07%
2023/03/30	1	80.80	0	0.00	80.80	1	2,733	0.04%
2023/03/29	1	81.10	0	0.00	81.10	1	2,711	0.04%
2023/03/21	1	83.90	0	0.00	83.80	1	2,683	0.04%
2023/03/13	1	84.50	0	0.00	83.80	1	2,757	0.04%
2023/03/10	2	85.65	1	85.40	85.30	1	2,767	0.04%
2023/03/08	0	0.00	2	89.20	92.80	-2	2,654	-0.08%
2023/03/03	1	93.70	0	0.00	92.10	1	2,516	0.04%
2023/02/21	2	93.80	1	96.20	98.60	1	2,142	0.05%
2023/02/20	1	89.00	0	0.00	93.60	1	1,987	0.05%
2023/02/16	0	0.00	2	83.10	83.90	-2	1,846	-0.11%
2023/02/10	0	0.00	12	86.52	84.60	-12	2,053	-0.58%
2023/02/08	0	0.00	1	85.90	85.80	-1	2,109	-0.05%
2023/02/03	0	0.00	20	86.30	86.20	-20	2,074	-0.96%
2023/02/02	1	84.90	95	84.72	85.40	-94	2,073	-4.53%
2023/02/01	0	0.00	1	80.50	81.80	-1	2,042	-0.05%
2023/01/13	10	66.80	0	0.00	67.00	10	2,477	0.40%
2023/01/04	10	67.89	0	0.00	67.70	10	3,162	0.32%
2023/01/03	10	66.75	0	0.00	68.70	10	3,194	0.31%
2022/12/28	12	70.50	0	0.00	69.50	12	3,334	0.36%
2022/12/27	1	70.90	0	0.00	71.80	1	3,366	0.03%
2022/12/26	11	70.90	0	0.00	70.90	11	3,399	0.32%
2022/12/15	0	0.00	5	73.70	73.80	-5	3,541	-0.14%
2022/12/13	10	74.10	0	0.00	74.00	10	3,609	0.28%
2022/12/09	5	75.80	0	0.00	75.60	5	3,673	0.14%
2022/12/07	2	77.10	0	0.00	75.70	2	3,796	0.05%
2022/12/06	23	79.62	2	80.35	78.70	21	3,778	0.56%
2022/12/05	1	82.40	4	83.40	82.90	-3	3,755	-0.08%
2022/12/02	2	80.60	2	80.90	80.10	0	3,656	0.00%
2022/12/01	1	77.30	2	78.90	78.90	-1	3,621	-0.03%
2022/11/30	5	75.90	0	0.00	76.80	5	3,622	0.14%
2022/11/25	15	76.50	1	76.50	76.60	14	3,672	0.38%
2022/11/22	1	77.40	0	0.00	77.10	1	3,771	0.03%
2022/11/18	0	0.00	5	77.28	77.30	-5	3,946	-0.13%
2022/11/17	5	76.10	0	0.00	77.60	5	4,011	0.12%
2022/11/16	12	76.68	0	0.00	77.10	12	4,011	0.30%
2022/11/15	1	75.60	0	0.00	78.90	1	3,974	0.03%
2022/11/14	2	77.70	1	79.20	77.80	1	3,928	0.03%
2022/11/11	1	79.90	10	83.16	80.00	-9	3,900	-0.23%
2022/11/10	1	81.10	0	0.00	80.80	1	3,861	0.03%
2022/11/09	24	82.20	15	82.65	82.00	9	3,860	0.23%
2022/11/04	2	79.95	1	79.20	80.50	1	3,638	0.03%
2022/11/02	1	83.90	5	84.10	84.80	-4	3,516	-0.11%
2022/10/31	0	0.00	1	83.00	82.50	-1	3,479	-0.03%
2022/10/28	0	0.00	16	86.79	82.50	-16	3,442	-0.46%
2022/10/27	2	84.25	0	0.00	84.70	2	3,343	0.06%
2022/10/24	10	84.60	0	0.00	83.80	10	3,118	0.32%
2022/10/21	0	0.00	18	88.18	86.60	-18	2,969	-0.61%
2022/10/19	0	0.00	37	87.21	87.00	-37	2,675	-1.38%
2022/10/18	0	0.00	19	84.40	84.90	-19	2,484	-0.76%
2022/10/13	39	71.97	0	0.00	70.20	39	2,176	1.79%
2022/10/11	10	73.80	0	0.00	73.50	10	2,145	0.47%
2022/09/30	5	71.50	0	0.00	76.00	5	1,930	0.26%
2022/09/26	30	74.02	0	0.00	75.60	30	1,868	1.61%
2022/09/20	0	0.00	43	81.75	82.60	-43	1,807	-2.38%
2022/09/16	0	0.00	5	81.90	81.00	-5	1,763	-0.28%
2022/09/15	0	0.00	5	80.40	80.00	-5	1,716	-0.29%
2022/09/06	10	71.90	0	0.00	72.20	10	1,631	0.61%
2022/09/01	10	73.10	0	0.00	73.00	10	1,590	0.63%
2022/08/31	9	74.73	0	0.00	74.50	9	1,571	0.57%
2022/08/30	15	75.44	0	0.00	75.80	15	1,553	0.97%
2022/08/29	12	76.57	0	0.00	76.40	12	1,535	0.78%
2022/08/26	6	82.50	6	88.00	83.10	0	1,473	0.00%
2022/08/25	0	0.00	6	87.90	85.00	-6	1,333	-0.45%
2022/08/23	0	0.00	29	81.46	81.10	-29	1,254	-2.31%
2022/08/22	0	0.00	9	81.21	80.70	-9	1,276	-0.71%
2022/08/12	1	77.30	1	77.90	77.20	0	1,340	0.00%
2022/07/27	0	0.00	1	69.50	69.50	-1	1,762	-0.06%
2022/07/12	5	60.20	0	0.00	60.60	5	2,248	0.22%
2022/06/30	7	65.57	0	0.00	65.20	7	2,458	0.28%
2022/05/30	0	0.00	1	76.00	80.00	-1	3,608	-0.03%
2022/05/27	0	0.00	2	74.40	73.90	-2	3,597	-0.06%
2022/05/26	1	71.90	0	0.00	72.10	1	3,627	0.03%
2022/05/24	1	72.80	0	0.00	73.00	1	3,754	0.03%
2022/05/23	1	76.40	0	0.00	76.10	1	3,762	0.03%
2022/05/20	0	0.00	1	77.80	76.70	-1	3,833	-0.03%
2022/05/19	8	76.39	0	0.00	77.40	8	3,885	0.21%
2022/05/09	1	79.60	0	0.00	79.50	1	5,864	0.02%
2022/05/06	1	83.30	0	0.00	83.00	1	5,999	0.02%
2022/05/05	0	0.00	2	91.15	89.40	-2	5,932	-0.03%
2022/04/29	0	0.00	1	87.30	86.00	-1	5,781	-0.02%
2022/04/21	0	0.00	1	85.90	85.90	-1	6,301	-0.02%
2022/04/18	10	80.06	0	0.00	79.00	10	6,184	0.16%
2022/04/11	6	82.05	0	0.00	81.10	6	6,395	0.09%
2022/04/01	3	82.90	1	84.80	84.80	2	6,556	0.03%
2022/03/31	1	83.30	0	0.00	83.20	1	6,686	0.01%
2022/03/28	6	82.95	0	0.00	83.70	6	7,062	0.08%
2022/03/21	1	84.80	0	0.00	84.10	1	7,230	0.01%
2022/03/17	0	0.00	1	88.30	88.90	-1	7,134	-0.01%
2022/03/15	7	83.71	0	0.00	82.40	7	7,048	0.10%
2022/03/07	1	85.40	0	0.00	85.10	1	7,221	0.01%
2022/03/03	1	88.70	0	0.00	95.40	1	7,031	0.01%
2022/02/25	0	0.00	4	87.80	88.00	-4	6,844	-0.06%
2022/02/24	1	84.10	0	0.00	84.00	1	6,758	0.01%
2022/02/23	0	0.00	1	88.50	86.50	-1	6,704	-0.01%
2022/02/22	4	85.73	0	0.00	87.00	4	6,675	0.06%
2022/02/17	3	93.63	3	87.50	87.80	0	6,476	0.00%
2022/02/16	5	85.96	5	90.20	90.20	0	5,990	0.00%
2022/02/15	0	0.00	1	83.70	82.00	-1	5,818	-0.02%
2022/02/11	1	85.60	1	87.70	87.70	0	5,650	0.00%
2022/02/10	1	91.80	0	0.00	88.30	1	5,415	0.02%
2022/02/09	1	85.80	1	87.20	88.80	0	4,829	0.00%
2022/01/21	0	0.00	2	75.60	76.20	-2	4,313	-0.05%
2022/01/20	0	0.00	2	75.50	79.80	-2	3,870	-0.05%
2022/01/17	0	0.00	2	73.80	73.30	-2	3,704	-0.05%
2022/01/13	2	67.30	0	0.00	67.40	2	3,649	0.05%
2022/01/07	1	67.40	0	0.00	65.90	1	3,508	0.03%
2022/01/04	1	73.90	0	0.00	75.00	1	3,281	0.03%
2021/12/27	1	80.40	0	0.00	78.60	1	2,798	0.04%
2021/12/06	2	59.40	0	0.00	61.90	2	1,472	0.14%
2021/11/16	0	0.00	2	48.30	48.00	-2	641	-0.31%
2021/11/11	2	43.90	0	0.00	44.80	2	544	0.37%
2021/11/03	0	0.00	1	40.05	40.20	-1	364	-0.27%
2021/10/29	1	39.85	0	0.00	39.85	1	282	0.35%
2021/10/26	0	0.00	2	39.45	39.80	-2	226	-0.88%
2021/08/27	0	0.00	1	30.00	30.10	-1	246	-0.41%
2021/07/05	0	0.00	1	32.05	32.50	-1	337	-0.30%
2021/06/30	0	0.00	1	32.60	32.40	-1	343	-0.29%
2021/06/28	2	33.58	3	34.30	34.30	-1	334	-0.30%
2021/06/25	0	0.00	4	32.05	32.05	-4	296	-1.35%
2021/06/24	1	29.15	0	0.00	29.15	1	276	0.36%
2021/06/23	2	29.03	0	0.00	29.00	2	273	0.73%
2021/06/18	4	29.45	0	0.00	29.60	4	274	1.46%
2021/06/17	1	29.55	0	0.00	29.60	1	276	0.36%
2021/04/14	2	43.85	2	42.10	42.10	0	499	0.00%
2021/04/13	0	0.00	1	43.50	43.05	-1	577	-0.17%
2021/04/08	0	0.00	2	43.78	43.90	-2	994	-0.20%
2021/04/01	0	0.00	1	42.00	42.30	-1	1,098	-0.09%
2021/03/19	2	43.75	2	43.65	43.65	0	1,354	0.00%
2021/02/01	0	0.00	2	39.35	39.35	-2	2,748	-0.07%
2021/01/26	0	0.00	1	41.15	41.15	-1	2,772	-0.04%
2021/01/19	2	43.15	2	42.90	42.85	0	2,750	0.00%
2021/01/14	2	42.45	0	0.00	42.30	2	2,704	0.07%
2021/01/06	1	46.60	1	47.85	44.95	0	2,606	0.00%
2021/01/05	6	51.58	2	51.68	48.35	4	2,521	0.16%
2020/12/30	1	47.10	0	0.00	46.75	1	2,084	0.05%
2020/12/25	2	47.05	2	47.65	47.65	0	1,967	0.00%
2020/12/08	1	47.70	3	48.38	48.55	-2	1,628	-0.12%
2020/12/07	2	46.63	0	0.00	46.70	2	1,591	0.13%
2020/12/04	1	51.40	0	0.00	48.95	1	1,538	0.06%
2020/12/03	0	0.00	1	48.25	48.25	-1	1,450	-0.07%
2020/12/02	0	0.00	3	50.20	49.80	-3	1,398	-0.21%
2020/12/01	1	48.00	0	0.00	48.20	1	1,261	0.08%
2020/11/30	3	49.22	1	48.85	48.85	2	1,215	0.16%
2020/11/27	1	49.00	1	50.40	49.65	0	1,178	0.00%
2020/11/26	3	50.10	3	50.10	50.70	0	1,133	0.00%
2020/11/25	2	49.40	0	0.00	49.40	2	1,012	0.20%
2020/08/31	5	39.00	5	37.65	37.65	0	1,050	0.00%
2020/07/07	0	0.00	5	40.00	40.40	-5	581	-0.86%
2020/06/12	0	0.00	2	36.30	36.30	-2	218	-0.91%
2020/04/21	0	0.00	2	21.60	21.55	-2	48	-4.17%
2020/03/18	0	0.00	2	19.80	19.60	-2	39	-5.11%
2018/10/16	0	0.00	4	20.10	20.30	-4	67	-5.97%
2018/10/15	2	20.15	0	0.00	20.00	2	66	3.00%
2018/05/24	2	28.00	0	0.00	28.00	2	67	2.97%