券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/29 | 5 | 63.60 | 0 | 0.00 | 62.20 | 5 | 9,031 | 0.06% |
|
2024/10/22 | 2 | 67.30 | 0 | 0.00 | 68.30 | 2 | 9,266 | 0.02% |
|
2024/10/18 | 1 | 68.10 | 1 | 67.80 | 67.80 | 0 | 9,359 | 0.00% |
|
2024/10/17 | 3 | 67.40 | 4 | 67.73 | 68.00 | -1 | 9,297 | -0.01% |
|
2024/10/16 | 0 | 0.00 | 2 | 66.30 | 66.50 | -2 | 9,157 | -0.02% |
|
2024/10/15 | 2 | 64.40 | 0 | 0.00 | 65.30 | 2 | 8,966 | 0.02% |
|
2024/10/04 | 1 | 62.60 | 0 | 0.00 | 62.10 | 1 | 9,395 | 0.01% |
|
2024/09/20 | 3 | 68.50 | 3 | 67.30 | 68.40 | 0 | 10,303 | 0.00% |
|
2024/09/16 | 0 | 0.00 | 1 | 67.70 | 68.00 | -1 | 10,115 | -0.01% |
|
2024/09/12 | 5 | 65.50 | 5 | 68.00 | 67.10 | 0 | 9,990 | 0.00% |
|
2024/09/11 | 11 | 64.07 | 10 | 62.70 | 62.70 | 1 | 9,879 | 0.01% |
|
2024/09/10 | 5 | 68.40 | 5 | 63.20 | 64.20 | 0 | 9,869 | 0.00% |
|
2024/09/09 | 23 | 69.48 | 23 | 68.00 | 67.90 | 0 | 9,758 | 0.00% |
|
2024/09/03 | 8 | 69.43 | 8 | 69.08 | 68.40 | 0 | 9,051 | 0.00% |
|
2024/08/30 | 13 | 69.53 | 13 | 69.32 | 67.40 | 0 | 8,996 | 0.00% |
|
2024/08/29 | 0 | 0.00 | 1 | 65.80 | 69.70 | -1 | 8,680 | -0.01% |
|
2024/08/22 | 1 | 63.50 | 0 | 0.00 | 63.00 | 1 | 9,793 | 0.01% |
|
2024/08/19 | 10 | 68.70 | 10 | 68.70 | 68.70 | 0 | 9,938 | 0.00% |
|
2024/08/16 | 0 | 0.00 | 5 | 67.60 | 67.80 | -5 | 9,970 | -0.05% |
|
2024/08/15 | 0 | 0.00 | 11 | 67.10 | 66.00 | -11 | 9,998 | -0.11% |
|
2024/08/14 | 10 | 69.75 | 4 | 67.20 | 67.40 | 6 | 10,265 | 0.06% |
|
2024/08/13 | 5 | 67.08 | 0 | 0.00 | 68.30 | 5 | 10,030 | 0.05% |
|
2024/08/09 | 0 | 0.00 | 11 | 65.75 | 66.60 | -11 | 10,265 | -0.11% |
|
2024/08/08 | 15 | 58.93 | 20 | 61.33 | 60.60 | -5 | 10,072 | -0.05% |
|
2024/08/06 | 11 | 56.92 | 11 | 54.89 | 52.20 | 0 | 10,024 | 0.00% |
|
2024/08/05 | 0 | 0.00 | 25 | 57.35 | 56.70 | -25 | 10,061 | -0.25% |
|
2024/08/02 | 38 | 63.43 | 1 | 64.00 | 62.90 | 37 | 10,591 | 0.35% |
|
2024/08/01 | 0 | 0.00 | 1 | 62.50 | 63.80 | -1 | 10,493 | -0.01% |
|
2024/07/30 | 1 | 56.10 | 40 | 54.21 | 56.30 | -39 | 10,510 | -0.37% |
|
2024/07/23 | 40 | 62.34 | 1 | 61.70 | 62.90 | 39 | 11,120 | 0.35% |
|
2024/07/22 | 1 | 60.20 | 0 | 0.00 | 59.60 | 1 | 11,174 | 0.01% |
|
2024/07/18 | 0 | 0.00 | 1 | 59.20 | 61.00 | -1 | 11,409 | -0.01% |
|
2024/07/09 | 7 | 62.33 | 11 | 61.74 | 63.00 | -4 | 11,320 | -0.04% |
|
2024/07/08 | 5 | 66.76 | 1 | 65.00 | 64.60 | 4 | 11,312 | 0.04% |
|
2024/07/05 | 21 | 67.51 | 17 | 67.14 | 66.20 | 4 | 11,318 | 0.04% |
|
2024/07/04 | 6 | 64.38 | 64 | 64.20 | 64.60 | -58 | 11,351 | -0.51% |
|
2024/07/03 | 21 | 60.30 | 0 | 0.00 | 59.50 | 21 | 10,966 | 0.19% |
|
2024/07/01 | 35 | 60.17 | 1 | 59.40 | 59.80 | 34 | 11,188 | 0.30% |
|
2024/06/28 | 0 | 0.00 | 2 | 57.95 | 59.10 | -2 | 11,076 | -0.02% |
|
2024/06/25 | 0 | 0.00 | 2 | 53.20 | 53.80 | -2 | 11,000 | -0.02% |
|
2024/06/24 | 4 | 54.08 | 0 | 0.00 | 54.20 | 4 | 11,210 | 0.04% |
|
2024/06/21 | 0 | 0.00 | 52 | 54.07 | 53.90 | -52 | 11,440 | -0.45% |
|
2024/06/19 | 0 | 0.00 | 1 | 55.20 | 54.90 | -1 | 11,485 | -0.01% |
|
2024/06/18 | 0 | 0.00 | 1 | 58.10 | 57.50 | -1 | 11,446 | -0.01% |
|
2024/06/13 | 1 | 59.00 | 0 | 0.00 | 59.80 | 1 | 11,455 | 0.01% |
|
2024/06/12 | 2 | 60.20 | 0 | 0.00 | 60.70 | 2 | 11,313 | 0.02% |
|
2024/06/11 | 1 | 57.10 | 2 | 58.40 | 57.60 | -1 | 11,174 | -0.01% |
|
2024/06/07 | 27 | 60.85 | 0 | 0.00 | 60.30 | 27 | 11,064 | 0.24% |
|
2024/06/06 | 34 | 58.96 | 5 | 59.02 | 59.40 | 29 | 10,816 | 0.27% |
|
2024/06/05 | 2 | 55.70 | 0 | 0.00 | 56.20 | 2 | 10,576 | 0.02% |
|
2024/06/04 | 1 | 58.70 | 1 | 60.60 | 58.20 | 0 | 10,436 | 0.00% |
|
2024/06/03 | 32 | 59.91 | 81 | 61.82 | 62.50 | -49 | 10,190 | -0.48% |
|
2024/05/31 | 1 | 56.40 | 0 | 0.00 | 57.30 | 1 | 9,665 | 0.01% |
|
2024/05/29 | 51 | 57.18 | 3 | 56.40 | 56.30 | 48 | 9,333 | 0.51% |
|
2024/05/28 | 2 | 57.75 | 2 | 55.65 | 55.40 | 0 | 9,129 | 0.00% |
|
2024/05/27 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 8,644 | -0.01% |
|
2024/05/23 | 0 | 0.00 | 1 | 48.80 | 48.95 | -1 | 8,397 | -0.01% |
|
2024/05/21 | 0 | 0.00 | 20 | 52.40 | 51.70 | -20 | 8,029 | -0.25% |
|
2024/05/20 | 2 | 52.65 | 0 | 0.00 | 51.20 | 2 | 7,821 | 0.03% |
|
2024/05/17 | 23 | 48.30 | 7 | 51.06 | 51.30 | 16 | 7,405 | 0.22% |
|
2024/05/16 | 5 | 49.96 | 3 | 49.52 | 48.80 | 2 | 7,100 | 0.03% |
|
2024/05/14 | 0 | 0.00 | 2 | 47.55 | 47.70 | -2 | 6,117 | -0.03% |
|
2024/05/07 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 4,924 | -0.02% |
|
2024/05/03 | 5 | 45.40 | 0 | 45.00 | 44.40 | 5 | 4,641 | 0.11% |
|
2024/05/02 | 1 | 42.90 | 0 | 0.00 | 43.10 | 1 | 4,513 | 0.02% |
|
2024/04/29 | 1 | 46.00 | 2 | 45.43 | 44.85 | -1 | 4,271 | -0.02% |
|
2024/04/26 | 1 | 44.80 | 25.6 | 45.65 | 45.65 | -24.6 | 3,684 | -0.67% |
|
2024/04/25 | 0 | 0.00 | 0 | 41.75 | 41.50 | 0 | 3,495 | 0.00% |
|
2024/04/24 | 20 | 42.26 | 1 | 41.10 | 41.30 | 19 | 3,367 | 0.56% |
|
2024/04/19 | 4 | 38.04 | 0 | 0.00 | 38.35 | 4 | 2,901 | 0.14% |
|
2024/04/18 | 2 | 38.00 | 0 | 0.00 | 37.50 | 2 | 2,835 | 0.07% |
|
2024/04/16 | 0.1 | 36.00 | 0 | 0.00 | 36.10 | 0.1 | 2,751 | 0.00% |
|
2024/04/15 | 0.1 | 38.40 | 1 | 37.90 | 37.20 | -0.9 | 2,714 | -0.03% |
|
2024/04/12 | 1 | 41.20 | 0 | 0.00 | 39.90 | 1 | 2,640 | 0.04% |
|
2024/04/11 | 0.4 | 41.45 | 1 | 39.40 | 39.90 | -0.6 | 2,528 | -0.02% |
|
2024/04/10 | 2 | 46.05 | 7 | 46.84 | 43.65 | -5 | 2,318 | -0.22% |
|
2024/04/08 | 1 | 36.65 | 10 | 36.70 | 39.80 | -9 | 1,878 | -0.48% |
|
2024/04/03 | 16 | 36.62 | 6 | 36.00 | 36.20 | 10 | 1,644 | 0.61% |
|
2024/03/26 | 5 | 33.20 | 0 | 0.00 | 34.00 | 5 | 901 | 0.55% |
|
2024/03/25 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 641 | -0.16% |
|
2024/03/21 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 524 | 0.19% |
|
2024/01/31 | 0 | 0.00 | 1 | 26.05 | 26.20 | -1 | 155 | -0.64% |
|
2023/07/03 | 0 | 0.00 | 1 | 30.40 | 30.60 | -1 | 921 | -0.11% |
|
2023/06/29 | 0 | 30.70 | 0 | 0.00 | 29.55 | 0 | 909 | 0.00% |
|
2023/06/02 | 1 | 33.65 | 1 | 33.10 | 33.50 | 0 | 756 | 0.00% |
|
2023/06/01 | 1 | 32.95 | 8 | 33.30 | 33.30 | -7 | 624 | -1.12% |
|
2023/05/31 | 3 | 30.30 | 0 | 0.00 | 30.30 | 3 | 513 | 0.58% |
|
2023/05/12 | 4 | 27.00 | 0 | 0.00 | 27.00 | 4 | 582 | 0.69% |
|
2023/04/25 | 0 | 0.00 | 4 | 29.40 | 29.50 | -4 | 761 | -0.53% |
|
2023/02/08 | 5 | 26.05 | 5 | 26.60 | 26.60 | 0 | 655 | 0.00% |
|
2023/01/06 | 1 | 23.85 | 1 | 24.05 | 24.20 | 0 | 294 | 0.00% |
|
2023/01/05 | 3 | 21.60 | 3 | 22.00 | 22.00 | 0 | 150 | 0.00% |
|
2022/12/19 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 147 | -1.36% |
|
2022/11/30 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 178 | 0.56% |
|
2022/11/29 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 180 | 0.55% |
|
2022/09/16 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 351 | 0.28% |
|
2022/09/15 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 352 | 0.28% |
|
2022/06/22 | 0 | 0.00 | 1 | 23.45 | 23.05 | -1 | 513 | -0.19% |
|
2022/01/26 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 678 | -0.15% |
|
2021/12/29 | 0 | 0.00 | 4 | 29.80 | 29.80 | -4 | 723 | -0.55% |
|
2021/11/18 | 0 | 0.00 | 13 | 31.35 | 31.20 | -13 | 708 | -1.83% |
|
2021/11/15 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 723 | 0.14% |
|
2021/11/04 | 0 | 0.00 | 4 | 28.60 | 28.45 | -4 | 836 | -0.48% |
|
2021/08/27 | 0 | 0.00 | 1 | 32.70 | 32.40 | -1 | 3,945 | -0.03% |
|
2021/08/26 | 1 | 32.50 | 1 | 33.30 | 33.00 | 0 | 3,942 | 0.00% |
|
2021/08/25 | 1 | 33.30 | 0 | 0.00 | 33.55 | 1 | 3,925 | 0.03% |
|
2021/08/23 | 0 | 0.00 | 1 | 31.60 | 31.90 | -1 | 3,891 | -0.03% |
|
2021/08/02 | 0 | 0.00 | 5 | 34.70 | 34.70 | -5 | 3,869 | -0.13% |
|
2021/07/30 | 1 | 33.60 | 0 | 0.00 | 32.20 | 1 | 3,907 | 0.03% |
|
2021/07/29 | 0 | 0.00 | 10 | 34.10 | 33.90 | -10 | 3,982 | -0.25% |
|
2021/07/28 | 11 | 33.34 | 3 | 33.53 | 33.20 | 8 | 3,959 | 0.20% |
|
2021/07/27 | 3 | 37.55 | 0 | 0.00 | 35.50 | 3 | 3,891 | 0.08% |
|
2021/07/23 | 1 | 38.80 | 1 | 39.20 | 39.25 | 0 | 3,549 | 0.00% |
|
2021/07/21 | 0 | 0.00 | 1 | 36.25 | 35.50 | -1 | 3,128 | -0.03% |
|
2021/07/20 | 2 | 37.28 | 2 | 36.23 | 36.00 | 0 | 3,037 | 0.00% |
|
2021/07/19 | 4 | 35.94 | 0 | 0.00 | 35.75 | 4 | 2,877 | 0.14% |
|
2021/07/16 | 19 | 36.22 | 6 | 36.90 | 36.70 | 13 | 2,779 | 0.47% |
|
2021/07/15 | 4 | 33.56 | 0 | 0.00 | 35.85 | 4 | 2,426 | 0.16% |
|
2021/07/14 | 3 | 32.77 | 2 | 33.50 | 32.60 | 1 | 2,516 | 0.04% |
|
2021/07/13 | 1 | 35.20 | 1 | 36.00 | 35.90 | 0 | 2,325 | 0.00% |
|
2021/07/09 | 6 | 29.43 | 0 | 0.00 | 29.80 | 6 | 2,132 | 0.28% |
|
2021/06/01 | 0 | 0.00 | 2 | 22.30 | 22.65 | -2 | 2,225 | -0.09% |
|
2021/05/31 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 2,246 | 0.09% |
|
2021/05/27 | 0 | 0.00 | 2 | 22.85 | 21.80 | -2 | 2,416 | -0.08% |
|
2021/05/26 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 2,451 | 0.08% |
|
2021/05/12 | 3 | 21.80 | 6 | 21.70 | 22.20 | -3 | 2,706 | -0.11% |
|
2021/05/10 | 5 | 24.42 | 3 | 24.53 | 24.55 | 2 | 2,663 | 0.08% |
|
2021/05/07 | 21 | 24.81 | 22 | 25.81 | 25.90 | -1 | 2,663 | -0.04% |
|
2021/05/06 | 2 | 24.30 | 23 | 23.97 | 23.90 | -21 | 2,620 | -0.80% |
|
2021/05/05 | 20 | 22.70 | 0 | 0.00 | 22.70 | 20 | 2,590 | 0.77% |
|
2021/05/04 | 0 | 0.00 | 2 | 21.20 | 20.65 | -2 | 2,703 | -0.07% |
|
2021/04/26 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 3,102 | -0.03% |
|
2021/04/23 | 0 | 0.00 | 2 | 22.93 | 23.10 | -2 | 3,087 | -0.06% |
|
2021/04/22 | 0 | 0.00 | 5 | 23.80 | 23.05 | -5 | 3,085 | -0.16% |
|
2021/04/20 | 0 | 0.00 | 2 | 24.25 | 24.30 | -2 | 3,058 | -0.07% |
|
2021/04/15 | 0 | 0.00 | 1 | 24.25 | 23.80 | -1 | 2,837 | -0.04% |
|
2021/04/09 | 1 | 23.50 | 1 | 23.80 | 24.25 | 0 | 2,645 | 0.00% |
|
2021/04/08 | 1 | 23.90 | 1 | 24.10 | 23.70 | 0 | 2,603 | 0.00% |
|
2021/04/07 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 2,585 | -0.08% |
|
2021/03/31 | 5 | 23.52 | 1 | 23.40 | 23.45 | 4 | 2,573 | 0.16% |
|
2021/03/29 | 0 | 0.00 | 4 | 24.63 | 24.00 | -4 | 2,510 | -0.16% |
|
2021/03/26 | 6 | 25.10 | 0 | 0.00 | 24.20 | 6 | 2,467 | 0.24% |
|
2021/03/23 | 1 | 23.35 | 0 | 0.00 | 22.80 | 1 | 2,250 | 0.04% |
|
2021/03/19 | 1 | 23.20 | 2 | 23.45 | 23.70 | -1 | 2,221 | -0.05% |
|
2021/03/17 | 6 | 23.77 | 3 | 24.00 | 23.45 | 3 | 2,182 | 0.14% |
|
2021/03/12 | 1 | 22.90 | 1 | 22.80 | 22.90 | 0 | 2,078 | 0.00% |
|
2021/03/09 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 2,003 | 0.10% |
|
2021/03/08 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 1,964 | 0.05% |
|
2021/03/05 | 2 | 22.80 | 0 | 0.00 | 22.50 | 2 | 1,950 | 0.10% |
|
2021/03/04 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 1,928 | 0.05% |
|
2021/03/03 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 1,896 | 0.05% |
|
2021/03/02 | 2 | 24.90 | 0 | 0.00 | 24.45 | 2 | 1,834 | 0.11% |
|
2021/02/25 | 3 | 23.00 | 0 | 0.00 | 22.75 | 3 | 1,646 | 0.18% |
|
2021/02/22 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 1,313 | 0.08% |
|
2021/02/03 | 0 | 0.00 | 2 | 17.60 | 17.20 | -2 | 1,245 | -0.16% |
|
2021/02/01 | 2 | 17.20 | 3 | 17.25 | 17.25 | -1 | 1,225 | -0.08% |
|
2021/01/26 | 3 | 19.13 | 2 | 19.80 | 19.20 | 1 | 951 | 0.11% |
|
2021/01/22 | 2 | 18.70 | 1 | 18.70 | 18.70 | 1 | 525 | 0.19% |
|
2021/01/13 | 0 | 0.00 | 3 | 16.90 | 17.10 | -3 | 350 | -0.86% |
|
2020/12/16 | 0 | 0.00 | 1 | 15.60 | 15.80 | -1 | 352 | -0.28% |
|
2020/12/11 | 0 | 0.00 | 12 | 15.84 | 15.65 | -12 | 366 | -3.28% |
|
2020/12/02 | 4 | 16.39 | 0 | 0.00 | 16.40 | 4 | 407 | 0.98% |
|
2020/12/01 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 432 | -0.23% |
|
2020/11/17 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 742 | 0.13% |
|
2020/10/12 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 780 | -0.26% |
|
2020/08/31 | 1 | 18.00 | 0 | 0.00 | 18.20 | 1 | 637 | 0.16% |
|
2020/08/28 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 542 | -0.18% |
|
2020/08/27 | 1 | 15.90 | 0 | 0.00 | 16.05 | 1 | 429 | 0.23% |
|
2020/08/24 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 405 | -0.49% |
|
2020/08/12 | 2 | 14.40 | 0 | 0.00 | 14.70 | 2 | 465 | 0.43% |
|
2020/03/13 | 0 | 0.00 | 2 | 11.45 | 11.85 | -2 | 194 | -1.03% |
|
2020/02/05 | 1 | 13.65 | 0 | 0.00 | 13.80 | 1 | 152 | 0.66% |
|
2019/12/02 | 0 | 0.00 | 2 | 14.90 | 14.85 | -2 | 198 | -1.01% |
|
2019/09/25 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 265 | -0.38% |
|
2019/09/24 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 265 | 0.38% |
|
2019/04/10 | 0 | 0.00 | 3 | 19.65 | 19.60 | -3 | 819 | -0.37% |
|
2019/04/08 | 5 | 20.02 | 2 | 19.65 | 20.20 | 3 | 813 | 0.37% |
|
2019/04/02 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 775 | 0.26% |
|
2019/03/15 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 762 | 0.26% |
|
2019/03/12 | 2 | 20.50 | 0 | 0.00 | 19.80 | 2 | 737 | 0.27% |
|
2019/03/08 | 2 | 18.95 | 3 | 19.63 | 19.80 | -1 | 707 | -0.14% |
|
2019/03/06 | 3 | 20.50 | 3 | 20.15 | 20.05 | 0 | 666 | 0.00% |
|
2019/03/04 | 1 | 19.30 | 0 | 0.00 | 19.65 | 1 | 602 | 0.17% |
|
2019/02/26 | 0 | 0.00 | 5 | 18.44 | 18.70 | -5 | 536 | -0.93% |
|
2019/02/25 | 0 | 0.00 | 10 | 17.30 | 17.50 | -10 | 450 | -2.22% |
|
2019/02/22 | 0 | 0.00 | 4 | 15.85 | 15.95 | -4 | 411 | -0.97% |
|
2019/02/19 | 12 | 15.85 | 0 | 0.00 | 15.85 | 12 | 432 | 2.78% |
|
2019/02/15 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 422 | 0.24% |
|
2019/02/14 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 419 | 0.48% |
|
2019/02/11 | 4 | 15.45 | 0 | 0.00 | 15.70 | 4 | 401 | 1.00% |
|
2018/11/12 | 0 | 0.00 | 1 | 12.70 | 12.50 | -1 | 364 | -0.27% |
|
2018/11/06 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 382 | 0.26% |
|
2018/11/02 | 0 | 0.00 | 1 | 12.75 | 12.60 | -1 | 385 | -0.26% |
|
2018/11/01 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 386 | 0.26% |
|
2018/10/05 | 0 | 0.00 | 1 | 16.20 | 15.55 | -1 | 474 | -0.21% |
|
2018/10/04 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 469 | -0.43% |
|
2018/09/19 | 12 | 18.18 | 12 | 17.60 | 17.70 | 0 | 485 | 0.00% |
|
2018/08/14 | 0 | 0.00 | 140 | 17.59 | 18.00 | -140 | 986 | -14.19% |
大賣/鉅額交易
|
2018/06/22 | 0 | 0.00 | 80 | 21.61 | 21.35 | -80 | 1,185 | -6.75% |
|
2018/06/19 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 1,182 | -0.08% |
|
2018/06/14 | 90 | 23.57 | 0 | 0.00 | 23.70 | 90 | 1,063 | 8.46% |
|
2018/06/13 | 0 | 0.00 | 2 | 21.35 | 22.65 | -2 | 953 | -0.21% |
|
2018/06/12 | 0 | 0.00 | 45 | 22.20 | 21.80 | -45 | 1,073 | -4.19% |
|
2018/06/11 | 32 | 22.85 | 30 | 22.60 | 22.40 | 2 | 1,071 | 0.19% |
|
2018/06/07 | 45 | 21.74 | 0 | 0.00 | 21.55 | 45 | 1,036 | 4.34% |
|
2018/05/11 | 0 | 0.00 | 1 | 20.95 | 20.80 | -1 | 1,679 | -0.06% |
|
2018/05/08 | 1 | 21.30 | 0 | 0.00 | 21.00 | 1 | 1,813 | 0.06% |
|
2018/05/03 | 0 | 0.00 | 2 | 19.45 | 19.25 | -2 | 2,246 | -0.09% |
|
2018/04/26 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 3,112 | 0.06% |
|
2018/04/18 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 4,234 | -0.02% |
|
2018/04/09 | 0 | 0.00 | 1 | 22.50 | 21.65 | -1 | 4,301 | -0.02% |
|
2018/03/27 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 4,336 | 0.02% |
|
2018/03/08 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 4,095 | -0.02% |
|
2018/03/06 | 20 | 27.00 | 1 | 26.35 | 26.20 | 19 | 4,099 | 0.46% |
|
2018/02/27 | 26 | 28.44 | 10 | 28.30 | 27.90 | 16 | 4,263 | 0.38% |
|
2018/02/26 | 16 | 27.97 | 0 | 0.00 | 27.60 | 16 | 4,325 | 0.37% |
|
2018/02/23 | 70 | 28.63 | 0 | 0.00 | 28.25 | 70 | 4,298 | 1.63% |
|
2018/02/22 | 0 | 0.00 | 2 | 28.00 | 28.35 | -2 | 4,240 | -0.05% |
|
2018/02/09 | 2 | 25.10 | 0 | 0.00 | 25.70 | 2 | 4,096 | 0.05% |
|
2018/02/07 | 0 | 0.00 | 20 | 27.14 | 26.40 | -20 | 4,040 | -0.49% |
|
2018/02/02 | 0 | 0.00 | 1 | 27.60 | 26.45 | -1 | 3,882 | -0.03% |
|
2018/01/30 | 0 | 0.00 | 4 | 28.60 | 28.85 | -4 | 3,795 | -0.11% |
|
2018/01/29 | 10 | 28.20 | 0 | 0.00 | 28.50 | 10 | 3,778 | 0.26% |
|
2018/01/26 | 22 | 29.02 | 1 | 28.70 | 28.80 | 21 | 3,743 | 0.56% |
|
2018/01/25 | 10 | 27.20 | 2 | 27.18 | 28.00 | 8 | 3,692 | 0.22% |
|
2018/01/24 | 3 | 26.15 | 0 | 0.00 | 26.30 | 3 | 3,663 | 0.08% |
|
2018/01/23 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 3,256 | -0.03% |
|
2018/01/18 | 5 | 24.20 | 2 | 24.20 | 23.85 | 3 | 3,019 | 0.10% |
|
2018/01/17 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 2,987 | 0.07% |
|
2018/01/16 | 1 | 24.30 | 2 | 24.60 | 24.60 | -1 | 2,701 | -0.04% |
|
2018/01/15 | 3 | 22.85 | 22 | 23.18 | 24.20 | -19 | 2,555 | -0.74% |
|
2018/01/09 | 2 | 19.95 | 0 | 0.00 | 19.55 | 2 | 2,062 | 0.10% |
|
2018/01/05 | 10 | 20.40 | 0 | 0.00 | 20.40 | 10 | 2,020 | 0.50% |
|
2018/01/04 | 0 | 0.00 | 3 | 20.90 | 20.80 | -3 | 2,034 | -0.15% |
|
2018/01/03 | 2 | 20.85 | 4 | 20.50 | 20.80 | -2 | 2,019 | -0.10% |
|
2018/01/02 | 0 | 0.00 | 9 | 19.94 | 20.20 | -9 | 1,980 | -0.45% |
|