台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.80%
  • 成交量
    1,166
  • 產業
    上市 其他電子類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29563.6000.0062.2059,0310.06%
2024/10/22267.3000.0068.3029,2660.02%
2024/10/18168.10167.8067.8009,3590.00%
2024/10/17367.40467.7368.00-19,297-0.01%
2024/10/1600.00266.3066.50-29,157-0.02%
2024/10/15264.4000.0065.3028,9660.02%
2024/10/04162.6000.0062.1019,3950.01%
2024/09/20368.50367.3068.40010,3030.00%
2024/09/1600.00167.7068.00-110,115-0.01%
2024/09/12565.50568.0067.1009,9900.00%
2024/09/111164.071062.7062.7019,8790.01%
2024/09/10568.40563.2064.2009,8690.00%
2024/09/092369.482368.0067.9009,7580.00%
2024/09/03869.43869.0868.4009,0510.00%
2024/08/301369.531369.3267.4008,9960.00%
2024/08/2900.00165.8069.70-18,680-0.01%
2024/08/22163.5000.0063.0019,7930.01%
2024/08/191068.701068.7068.7009,9380.00%
2024/08/1600.00567.6067.80-59,970-0.05%
2024/08/1500.001167.1066.00-119,998-0.11%
2024/08/141069.75467.2067.40610,2650.06%
2024/08/13567.0800.0068.30510,0300.05%
2024/08/0900.001165.7566.60-1110,265-0.11%
2024/08/081558.932061.3360.60-510,072-0.05%
2024/08/061156.921154.8952.20010,0240.00%
2024/08/0500.002557.3556.70-2510,061-0.25%
2024/08/023863.43164.0062.903710,5910.35%
2024/08/0100.00162.5063.80-110,493-0.01%
2024/07/30156.104054.2156.30-3910,510-0.37%
2024/07/234062.34161.7062.903911,1200.35%
2024/07/22160.2000.0059.60111,1740.01%
2024/07/1800.00159.2061.00-111,409-0.01%
2024/07/09762.331161.7463.00-411,320-0.04%
2024/07/08566.76165.0064.60411,3120.04%
2024/07/052167.511767.1466.20411,3180.04%
2024/07/04664.386464.2064.60-5811,351-0.51%
2024/07/032160.3000.0059.502110,9660.19%
2024/07/013560.17159.4059.803411,1880.30%
2024/06/2800.00257.9559.10-211,076-0.02%
2024/06/2500.00253.2053.80-211,000-0.02%
2024/06/24454.0800.0054.20411,2100.04%
2024/06/2100.005254.0753.90-5211,440-0.45%
2024/06/1900.00155.2054.90-111,485-0.01%
2024/06/1800.00158.1057.50-111,446-0.01%
2024/06/13159.0000.0059.80111,4550.01%
2024/06/12260.2000.0060.70211,3130.02%
2024/06/11157.10258.4057.60-111,174-0.01%
2024/06/072760.8500.0060.302711,0640.24%
2024/06/063458.96559.0259.402910,8160.27%
2024/06/05255.7000.0056.20210,5760.02%
2024/06/04158.70160.6058.20010,4360.00%
2024/06/033259.918161.8262.50-4910,190-0.48%
2024/05/31156.4000.0057.3019,6650.01%
2024/05/295157.18356.4056.30489,3330.51%
2024/05/28257.75255.6555.4009,1290.00%
2024/05/2700.00154.6054.60-18,644-0.01%
2024/05/2300.00148.8048.95-18,397-0.01%
2024/05/2100.002052.4051.70-208,029-0.25%
2024/05/20252.6500.0051.2027,8210.03%
2024/05/172348.30751.0651.30167,4050.22%
2024/05/16549.96349.5248.8027,1000.03%
2024/05/1400.00247.5547.70-26,117-0.03%
2024/05/0700.00146.2546.25-14,924-0.02%
2024/05/03545.40045.0044.4054,6410.11%
2024/05/02142.9000.0043.1014,5130.02%
2024/04/29146.00245.4344.85-14,271-0.02%
2024/04/26144.8025.645.6545.65-24.63,684-0.67%
2024/04/2500.00041.7541.5003,4950.00%
2024/04/242042.26141.1041.30193,3670.56%
2024/04/19438.0400.0038.3542,9010.14%
2024/04/18238.0000.0037.5022,8350.07%
2024/04/160.136.0000.0036.100.12,7510.00%
2024/04/150.138.40137.9037.20-0.92,714-0.03%
2024/04/12141.2000.0039.9012,6400.04%
2024/04/110.441.45139.4039.90-0.62,528-0.02%
2024/04/10246.05746.8443.65-52,318-0.22%
2024/04/08136.651036.7039.80-91,878-0.48%
2024/04/031636.62636.0036.20101,6440.61%
2024/03/26533.2000.0034.0059010.55%
2024/03/2500.00132.4032.45-1641-0.16%
2024/03/21131.2000.0031.0015240.19%
2024/01/3100.00126.0526.20-1155-0.64%
2023/07/0300.00130.4030.60-1921-0.11%
2023/06/29030.7000.0029.5509090.00%
2023/06/02133.65133.1033.5007560.00%
2023/06/01132.95833.3033.30-7624-1.12%
2023/05/31330.3000.0030.3035130.58%
2023/05/12427.0000.0027.0045820.69%
2023/04/2500.00429.4029.50-4761-0.53%
2023/02/08526.05526.6026.6006550.00%
2023/01/06123.85124.0524.2002940.00%
2023/01/05321.60322.0022.0001500.00%
2022/12/1900.00220.4020.35-2147-1.36%
2022/11/30121.4000.0021.4011780.56%
2022/11/29121.1000.0021.0511800.55%
2022/09/16121.8000.0021.8013510.28%
2022/09/15122.1500.0022.1013520.28%
2022/06/2200.00123.4523.05-1513-0.19%
2022/01/2600.00125.5025.55-1678-0.15%
2021/12/2900.00429.8029.80-4723-0.55%
2021/11/1800.001331.3531.20-13708-1.83%
2021/11/15131.6000.0031.5017230.14%
2021/11/0400.00428.6028.45-4836-0.48%
2021/08/2700.00132.7032.40-13,945-0.03%
2021/08/26132.50133.3033.0003,9420.00%
2021/08/25133.3000.0033.5513,9250.03%
2021/08/2300.00131.6031.90-13,891-0.03%
2021/08/0200.00534.7034.70-53,869-0.13%
2021/07/30133.6000.0032.2013,9070.03%
2021/07/2900.001034.1033.90-103,982-0.25%
2021/07/281133.34333.5333.2083,9590.20%
2021/07/27337.5500.0035.5033,8910.08%
2021/07/23138.80139.2039.2503,5490.00%
2021/07/2100.00136.2535.50-13,128-0.03%
2021/07/20237.28236.2336.0003,0370.00%
2021/07/19435.9400.0035.7542,8770.14%
2021/07/161936.22636.9036.70132,7790.47%
2021/07/15433.5600.0035.8542,4260.16%
2021/07/14332.77233.5032.6012,5160.04%
2021/07/13135.20136.0035.9002,3250.00%
2021/07/09629.4300.0029.8062,1320.28%
2021/06/0100.00222.3022.65-22,225-0.09%
2021/05/31222.0000.0022.0022,2460.09%
2021/05/2700.00222.8521.80-22,416-0.08%
2021/05/26222.5000.0022.5022,4510.08%
2021/05/12321.80621.7022.20-32,706-0.11%
2021/05/10524.42324.5324.5522,6630.08%
2021/05/072124.812225.8125.90-12,663-0.04%
2021/05/06224.302323.9723.90-212,620-0.80%
2021/05/052022.7000.0022.70202,5900.77%
2021/05/0400.00221.2020.65-22,703-0.07%
2021/04/2600.00124.0523.95-13,102-0.03%
2021/04/2300.00222.9323.10-23,087-0.06%
2021/04/2200.00523.8023.05-53,085-0.16%
2021/04/2000.00224.2524.30-23,058-0.07%
2021/04/1500.00124.2523.80-12,837-0.04%
2021/04/09123.50123.8024.2502,6450.00%
2021/04/08123.90124.1023.7002,6030.00%
2021/04/0700.00224.0023.95-22,585-0.08%
2021/03/31523.52123.4023.4542,5730.16%
2021/03/2900.00424.6324.00-42,510-0.16%
2021/03/26625.1000.0024.2062,4670.24%
2021/03/23123.3500.0022.8012,2500.04%
2021/03/19123.20223.4523.70-12,221-0.05%
2021/03/17623.77324.0023.4532,1820.14%
2021/03/12122.90122.8022.9002,0780.00%
2021/03/09221.8000.0021.8022,0030.10%
2021/03/08122.4000.0022.3511,9640.05%
2021/03/05222.8000.0022.5021,9500.10%
2021/03/04123.5000.0023.2511,9280.05%
2021/03/03123.9000.0024.1511,8960.05%
2021/03/02224.9000.0024.4521,8340.11%
2021/02/25323.0000.0022.7531,6460.18%
2021/02/22119.0000.0019.1011,3130.08%
2021/02/0300.00217.6017.20-21,245-0.16%
2021/02/01217.20317.2517.25-11,225-0.08%
2021/01/26319.13219.8019.2019510.11%
2021/01/22218.70118.7018.7015250.19%
2021/01/1300.00316.9017.10-3350-0.86%
2020/12/1600.00115.6015.80-1352-0.28%
2020/12/1100.001215.8415.65-12366-3.28%
2020/12/02416.3900.0016.4044070.98%
2020/12/0100.00116.4016.40-1432-0.23%
2020/11/17116.1000.0015.9017420.13%
2020/10/1200.00215.7515.70-2780-0.26%
2020/08/31118.0000.0018.2016370.16%
2020/08/2800.00117.6517.65-1542-0.18%
2020/08/27115.9000.0016.0514290.23%
2020/08/2400.00215.2015.20-2405-0.49%
2020/08/12214.4000.0014.7024650.43%
2020/03/1300.00211.4511.85-2194-1.03%
2020/02/05113.6500.0013.8011520.66%
2019/12/0200.00214.9014.85-2198-1.01%
2019/09/2500.00116.0015.90-1265-0.38%
2019/09/24116.3500.0016.3012650.38%
2019/04/1000.00319.6519.60-3819-0.37%
2019/04/08520.02219.6520.2038130.37%
2019/04/02220.2000.0020.3027750.26%
2019/03/15219.0000.0018.9527620.26%
2019/03/12220.5000.0019.8027370.27%
2019/03/08218.95319.6319.80-1707-0.14%
2019/03/06320.50320.1520.0506660.00%
2019/03/04119.3000.0019.6516020.17%
2019/02/2600.00518.4418.70-5536-0.93%
2019/02/2500.001017.3017.50-10450-2.22%
2019/02/2200.00415.8515.95-4411-0.97%
2019/02/191215.8500.0015.85124322.78%
2019/02/15115.4500.0015.5014220.24%
2019/02/14215.8000.0015.7524190.48%
2019/02/11415.4500.0015.7044011.00%
2018/11/1200.00112.7012.50-1364-0.27%
2018/11/06112.2500.0012.2013820.26%
2018/11/0200.00112.7512.60-1385-0.26%
2018/11/01112.5000.0012.5013860.26%
2018/10/0500.00116.2015.55-1474-0.21%
2018/10/0400.00217.0017.00-2469-0.43%
2018/09/191218.181217.6017.7004850.00%
2018/08/1400.0014017.5918.00-140986-14.19% 大賣/鉅額交易
2018/06/2200.008021.6121.35-801,185-6.75%
2018/06/1900.00124.3024.00-11,182-0.08%
2018/06/149023.5700.0023.70901,0638.46%
2018/06/1300.00221.3522.65-2953-0.21%
2018/06/1200.004522.2021.80-451,073-4.19%
2018/06/113222.853022.6022.4021,0710.19%
2018/06/074521.7400.0021.55451,0364.34%
2018/05/1100.00120.9520.80-11,679-0.06%
2018/05/08121.3000.0021.0011,8130.06%
2018/05/0300.00219.4519.25-22,246-0.09%
2018/04/26218.9000.0018.9023,1120.06%
2018/04/1800.00119.9520.00-14,234-0.02%
2018/04/0900.00122.5021.65-14,301-0.02%
2018/03/27124.3000.0024.0514,3360.02%
2018/03/0800.00126.2026.20-14,095-0.02%
2018/03/062027.00126.3526.20194,0990.46%
2018/02/272628.441028.3027.90164,2630.38%
2018/02/261627.9700.0027.60164,3250.37%
2018/02/237028.6300.0028.25704,2981.63%
2018/02/2200.00228.0028.35-24,240-0.05%
2018/02/09225.1000.0025.7024,0960.05%
2018/02/0700.002027.1426.40-204,040-0.49%
2018/02/0200.00127.6026.45-13,882-0.03%
2018/01/3000.00428.6028.85-43,795-0.11%
2018/01/291028.2000.0028.50103,7780.26%
2018/01/262229.02128.7028.80213,7430.56%
2018/01/251027.20227.1828.0083,6920.22%
2018/01/24326.1500.0026.3033,6630.08%
2018/01/2300.00125.6025.60-13,256-0.03%
2018/01/18524.20224.2023.8533,0190.10%
2018/01/17224.7000.0024.6022,9870.07%
2018/01/16124.30224.6024.60-12,701-0.04%
2018/01/15322.852223.1824.20-192,555-0.74%
2018/01/09219.9500.0019.5522,0620.10%
2018/01/051020.4000.0020.40102,0200.50%
2018/01/0400.00320.9020.80-32,034-0.15%
2018/01/03220.85420.5020.80-22,019-0.10%
2018/01/0200.00919.9420.20-91,980-0.45%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨-2020/07/20
和椿 相關文章
和椿 相關影音