台燿 (6274)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股▲0.89%
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	168.00	0	0.00	168.00	3	5,992	0.05%
2025/01/20	0	0.00	1	167.00	170.00	-1	5,972	-0.02%
2025/01/15	1	166.00	1	170.50	164.50	0	6,052	0.00%
2025/01/13	2	165.50	0.1	167.06	168.00	1.9	6,124	0.03%
2025/01/09	1	168.50	0	0.00	168.00	1	6,354	0.02%
2025/01/08	1	173.50	0	0.00	173.00	1	6,394	0.02%
2025/01/07	0	177.00	0	0.00	176.00	0	6,355	0.00%
2025/01/06	0	0.00	8	176.75	177.00	-8	6,339	-0.13%
2025/01/03	0	0.00	0.5	175.00	175.00	-0.5	6,359	-0.01%
2025/01/02	0.5	173.04	6	173.83	173.50	-5.5	6,410	-0.09%
2024/12/30	5.1	167.68	0	0.00	167.50	5.1	6,537	0.08%
2024/12/27	2	173.00	0	0.00	171.50	2	6,464	0.03%
2024/12/26	2	174.50	0	0.00	173.50	2	6,469	0.03%
2024/12/25	1	174.00	3	173.00	173.50	-2	6,490	-0.03%
2024/12/24	13	174.42	10.1	172.51	172.50	2.9	6,531	0.04%
2024/12/23	1	177.50	1	178.00	177.50	0	6,512	0.00%
2024/12/19	1	179.00	0	0.00	179.00	1	6,654	0.02%
2024/12/18	0	0.00	1	180.50	182.50	-1	6,738	-0.01%
2024/12/17	1	180.00	1	181.00	179.00	0	6,816	0.00%
2024/12/16	2.1	182.57	0	0.00	182.00	2.1	6,824	0.03%
2024/12/13	6	184.67	5.1	182.38	184.00	1	7,044	0.01%
2024/12/12	21	186.69	15.1	183.72	181.50	6	7,162	0.08%
2024/12/11	3	177.00	19	184.47	184.00	-16	6,974	-0.23%
2024/12/10	3	175.50	3.1	176.52	176.50	-0.1	6,669	0.00%
2024/12/09	0	0.00	0.2	175.00	174.00	-0.2	6,849	0.00%
2024/12/06	10	175.00	0	0.00	172.50	10	6,932	0.14%
2024/12/05	0	0.00	6	175.50	175.50	-6	7,126	-0.08%
2024/12/04	0	0.00	1	175.00	176.50	-1	7,396	-0.01%
2024/12/03	0	0.00	4	173.75	173.00	-4	7,510	-0.05%
2024/12/02	2.1	173.83	11	173.14	173.50	-8.9	7,692	-0.12%
2024/11/29	1	170.50	0	0.00	171.00	1	7,765	0.01%
2024/11/28	1	166.00	0	0.00	165.50	1	7,987	0.01%
2024/11/25	10	167.50	0	0.00	167.50	10	7,999	0.13%
2024/11/21	2	163.00	28	163.61	167.00	-26	7,916	-0.33%
2024/11/20	2	155.50	5	156.00	155.00	-3	7,643	-0.04%
2024/11/19	5	157.00	0	0.00	156.50	5	7,649	0.07%
2024/11/12	16	157.88	0	0.00	155.00	16	7,828	0.20%
2024/11/07	0	0.00	4	162.00	164.00	-4	7,991	-0.05%
2024/11/06	6	159.33	0	0.00	159.00	6	8,009	0.07%
2024/11/05	12	159.08	5	159.00	159.00	7	8,124	0.09%
2024/11/04	0	162.00	1	163.00	163.00	-1	8,331	-0.01%
2024/11/01	7	156.29	1	155.50	158.00	6	8,368	0.07%
2024/10/30	1	160.00	0	0.00	162.00	1	8,291	0.01%
2024/10/29	2	160.00	0	0.00	161.00	2	8,406	0.02%
2024/10/28	1	169.00	0	0.00	169.00	1	8,343	0.01%
2024/10/24	1	169.00	0	0.00	169.00	1	8,431	0.01%
2024/10/23	1	171.50	3	172.00	172.00	-2	8,456	-0.02%
2024/10/22	2	170.00	1	169.50	171.50	1	8,456	0.01%
2024/10/18	0.1	166.50	4	167.63	165.00	-3.9	8,589	-0.05%
2024/10/17	3.1	167.68	0	0.00	168.50	3.1	8,556	0.04%
2024/10/16	2	170.75	0	0.00	171.50	2	8,429	0.02%
2024/10/09	1	178.00	1	174.50	174.50	0	8,364	0.00%
2024/10/08	1	175.00	2	175.00	178.00	-1	8,381	-0.01%
2024/10/07	1	175.50	1	172.50	172.50	0	8,369	0.00%
2024/10/04	2	174.75	10	171.00	171.00	-8	8,437	-0.09%
2024/09/30	3.1	171.97	0.1	174.00	170.50	3	8,596	0.03%
2024/09/27	3	175.00	0	0.00	175.00	3	8,751	0.03%
2024/09/26	10	179.00	2	178.50	178.00	8	8,736	0.09%
2024/09/25	0	0.00	0.2	181.25	181.50	-0.2	8,709	0.00%
2024/09/19	1	181.00	0	0.00	184.00	1	8,425	0.01%
2024/09/18	0	0.00	2	182.00	174.50	-2	8,314	-0.02%
2024/09/16	1	185.50	8	186.88	183.00	-7	8,237	-0.08%
2024/09/13	0	0.00	3.2	182.44	184.50	-3.2	7,955	-0.04%
2024/09/12	3	179.33	2	179.75	180.50	1	7,768	0.01%
2024/09/11	2	175.50	0	0.00	175.00	2	7,704	0.03%
2024/09/10	3	174.83	1	180.00	172.00	2	7,712	0.03%
2024/09/06	4	178.25	3	177.67	176.00	1	7,489	0.01%
2024/09/05	4	174.88	4	177.13	176.00	0	7,450	0.00%
2024/09/04	2.1	170.93	1	172.50	167.50	1.1	7,143	0.02%
2024/09/03	0	0.00	3	178.50	177.00	-3	7,017	-0.04%
2024/09/02	3.5	173.43	2	176.00	172.50	1.5	6,920	0.02%
2024/08/30	0	0.00	3	177.33	175.50	-3	6,843	-0.04%
2024/08/28	0	0.00	2	166.75	167.00	-2	6,676	-0.03%
2024/08/27	0	0.00	10	162.50	162.50	-10	6,675	-0.15%
2024/08/26	1	161.00	0	0.00	160.00	1	6,745	0.01%
2024/08/23	0	0.00	1	162.50	163.50	-1	6,783	-0.01%
2024/08/22	1	159.00	0	0.00	159.00	1	6,817	0.01%
2024/08/21	2	159.75	0	0.00	159.00	2	6,882	0.03%
2024/08/20	10.5	164.90	3	164.00	163.00	7.5	7,051	0.11%
2024/08/16	0	0.00	5	163.50	163.50	-5	7,176	-0.07%
2024/08/14	5	160.00	1	161.50	160.00	4	7,198	0.06%
2024/08/13	4	162.38	0	0.00	161.00	4	7,191	0.06%
2024/08/09	2	155.75	0	0.00	154.00	2	7,346	0.03%
2024/08/08	0.1	152.00	0	0.00	152.50	0.1	7,361	0.00%
2024/08/07	0	0.00	1	156.50	154.50	-1	7,425	-0.01%
2024/08/06	3	151.83	2	148.25	152.50	1	7,445	0.01%
2024/08/02	0	0.00	5	163.00	158.00	-5	7,294	-0.07%
2024/08/01	6	166.75	8	165.94	166.00	-2	7,355	-0.03%
2024/07/29	1	157.00	1	158.00	151.50	0	7,515	0.00%
2024/07/22	1	152.50	0	0.00	151.00	1	7,872	0.01%
2024/07/19	6.1	159.69	0	0.00	158.00	6.1	7,927	0.08%
2024/07/17	0	0.00	1	171.00	168.00	-1	8,330	-0.01%
2024/07/16	1	164.50	0	0.00	165.50	1	8,474	0.01%
2024/07/15	0	0.00	2	165.50	165.50	-2	8,622	-0.02%
2024/07/12	11.1	168.82	13	167.12	167.00	-1.9	8,780	-0.02%
2024/07/11	2.1	173.52	0	0.00	173.50	2.1	8,930	0.02%
2024/07/10	0	0.00	4	176.63	176.50	-4	9,142	-0.04%
2024/07/09	0	0.00	1	172.50	171.50	-1	9,164	-0.01%
2024/07/08	2.1	172.98	11	170.91	173.00	-8.9	9,160	-0.10%
2024/07/05	0	0.00	3.2	173.78	176.00	-3.2	9,149	-0.03%
2024/07/03	11	167.09	2	169.00	164.50	9	9,463	0.10%
2024/06/27	1	162.00	0	0.00	161.00	1	10,111	0.01%
2024/06/21	3	165.00	2	164.75	163.50	1	11,737	0.01%
2024/06/20	6	167.67	0	0.00	167.00	6	12,223	0.05%
2024/06/19	1.2	164.08	0	0.00	164.00	1.2	12,449	0.01%
2024/06/18	2	166.75	0	0.00	167.50	2	12,584	0.02%
2024/06/17	2	168.75	0	0.00	167.50	2	12,735	0.02%
2024/06/14	1	173.00	1	173.00	173.00	0	13,170	0.00%
2024/06/13	1	175.00	1	174.50	174.50	0	13,253	0.00%
2024/06/12	1	176.00	5	174.20	176.00	-4	13,453	-0.03%
2024/06/07	3	169.50	1	167.50	167.50	2	13,613	0.01%
2024/06/06	2	168.75	2	170.50	170.00	0	14,056	0.00%
2024/06/05	1	173.00	4	174.13	172.00	-3	14,133	-0.02%
2024/06/04	3	171.00	0	0.00	168.50	3	14,550	0.02%
2024/06/03	1	172.00	0	0.00	172.50	1	15,216	0.01%
2024/05/31	1	163.50	0	0.00	166.50	1	15,320	0.01%
2024/05/27	0	0.00	1	171.00	169.00	-1	15,745	-0.01%
2024/05/24	5	165.90	1	169.50	171.00	4	15,921	0.03%
2024/05/23	7	171.93	0	0.00	170.00	7	16,065	0.04%
2024/05/22	0	0.00	1	179.00	176.50	-1	16,464	-0.01%
2024/05/21	1	175.50	0	0.00	173.50	1	16,646	0.01%
2024/05/20	10	181.00	10	176.50	177.50	0	16,725	0.00%
2024/05/17	2	175.25	2	177.50	177.00	0	16,944	0.00%
2024/05/16	0	0.00	1	181.50	178.00	-1	17,381	-0.01%
2024/05/15	2	176.00	3	178.50	174.50	-1	17,547	-0.01%
2024/05/14	4	171.63	3	172.00	173.00	1	17,694	0.01%
2024/05/13	3	175.00	4	171.50	171.50	-1	17,925	-0.01%
2024/05/10	4	182.63	2	180.00	180.00	2	18,115	0.01%
2024/05/09	3	189.00	3	188.83	187.50	0	18,153	0.00%
2024/05/08	1	181.50	2	183.75	185.50	-1	18,136	-0.01%
2024/05/07	3	177.83	6	180.42	182.00	-3	18,331	-0.02%
2024/05/06	3	186.50	6	181.33	181.00	-3	18,212	-0.02%
2024/05/03	7	189.43	16	187.53	188.00	-9	18,079	-0.05%
2024/05/02	1	187.00	2	187.00	188.00	-1	18,085	-0.01%
2024/04/30	17	190.00	1	185.50	185.50	16	18,030	0.09%
2024/04/26	0	0.00	2	180.25	179.50	-2	18,335	-0.01%
2024/04/25	2	177.75	3	175.33	175.00	-1	18,370	-0.01%
2024/04/24	1	174.00	2	171.00	175.50	-1	18,263	-0.01%
2024/04/23	3	160.00	13	162.81	164.50	-10	18,092	-0.06%
2024/04/22	1	160.00	0	0.00	152.50	1	17,925	0.01%
2024/04/19	14	164.43	3	165.83	163.00	11	17,847	0.06%
2024/04/18	2	169.25	0	0.00	168.00	2	17,747	0.01%
2024/04/17	1	165.50	11	168.09	168.00	-10	17,651	-0.06%
2024/04/16	13	165.04	2	165.50	167.00	11	17,468	0.06%
2024/04/15	1	186.00	1	182.00	182.00	0	17,274	0.00%
2024/04/12	3	183.83	4	186.13	188.00	-1	17,253	-0.01%
2024/04/11	4	185.38	3	186.33	185.00	1	17,256	0.01%
2024/04/10	7	189.29	2	189.50	186.50	5	17,212	0.03%
2024/04/09	3	196.33	5	195.10	192.50	-2	16,992	-0.01%
2024/04/08	2	186.25	5	190.10	190.50	-3	16,635	-0.02%
2024/04/03	2	183.75	1	185.00	187.00	1	16,324	0.01%
2024/04/02	2	180.25	2	181.25	182.00	0	16,359	0.00%
2024/04/01	1	182.00	3	185.17	182.50	-2	16,338	-0.01%
2024/03/29	3	182.67	2	180.00	179.00	1	16,149	0.01%
2024/03/27	2	181.50	0	0.00	182.50	2	15,766	0.01%
2024/03/26	4	180.13	4	179.00	176.00	0	15,387	0.00%
2024/03/25	1	177.50	11	182.55	184.50	-10	14,768	-0.07%
2024/03/22	2	169.00	3	170.17	168.00	-1	14,296	-0.01%
2024/03/21	0	0.00	1	167.00	165.00	-1	14,082	-0.01%
2024/03/20	6	167.58	5	164.20	163.50	1	13,921	0.01%
2024/03/19	2	170.25	2	168.75	168.50	0	13,749	0.00%
2024/03/18	1	162.00	0	0.00	163.50	1	13,233	0.01%
2024/03/15	1	161.00	21	161.98	161.50	-20	13,126	-0.15%
2024/03/14	12	151.50	2	155.00	156.00	10	12,863	0.08%
2024/03/13	11	159.23	0	0.00	154.00	11	12,827	0.09%
2024/03/12	1	161.50	4	164.00	160.00	-3	12,597	-0.02%
2024/03/11	2	159.00	2	159.75	157.50	0	12,266	0.00%
2024/03/08	9	155.83	4	160.13	156.00	5	12,121	0.04%
2024/03/07	14	169.32	6	169.17	164.00	8	11,727	0.07%
2024/03/06	0	0.00	1	159.00	163.00	-1	11,096	-0.01%
2024/03/05	7	161.14	5	160.80	162.00	2	10,945	0.02%
2024/03/04	1	158.50	0	0.00	157.50	1	10,844	0.01%
2024/03/01	10	158.00	16	161.81	163.00	-6	10,820	-0.06%
2024/02/29	1	157.00	1	158.00	156.50	0	10,839	0.00%
2024/02/27	7	158.36	7	156.86	155.00	0	10,861	0.00%
2024/02/23	11	157.82	14	162.79	165.50	-3	10,697	-0.03%
2024/02/22	6	158.75	18	158.81	156.50	-12	10,377	-0.12%
2024/02/21	18	153.28	0	0.00	151.50	18	10,391	0.17%
2024/02/20	2	149.75	1	152.50	155.50	1	10,413	0.01%
2024/02/19	6	161.42	4.4	160.73	154.50	1.6	10,306	0.02%
2024/02/16	3	159.67	5	159.00	156.50	-2	10,209	-0.02%
2024/02/15	1	158.50	5	162.00	162.50	-4	10,022	-0.04%
2024/02/05	10.4	149.87	16	150.59	148.00	-5.6	9,708	-0.06%
2024/02/02	3	145.33	3	145.17	146.50	0	9,390	0.00%