元山 (6275)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
58.5
漲跌
▲0.8
漲幅
+1.39%
成交量
1,122張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	58.50	1	58.50	58.50	0	5,468	0.00%
2024/04/17	8	57.76	8	57.79	57.70	0	5,481	0.00%
2024/04/11	0	0.00	2	59.10	58.90	-2	5,440	-0.04%
2024/04/09	1	60.80	1	61.10	61.10	0	5,457	0.00%
2024/04/08	1	61.60	1	61.20	61.20	0	5,525	0.00%
2024/04/03	1	60.80	1	61.20	61.20	0	5,515	0.00%
2024/04/01	1	61.80	1	62.00	62.00	0	5,460	0.00%
2024/03/29	1	62.80	1	61.70	61.70	0	5,452	0.00%
2024/03/28	1	64.80	1	65.60	65.60	0	5,423	0.00%
2024/03/27	1	64.80	1	64.20	64.20	0	5,431	0.00%
2024/03/25	1	66.00	1	66.30	66.30	0	5,428	0.00%
2024/03/21	1	67.40	16	65.98	66.20	-15	5,551	-0.27%
2024/03/20	11	68.16	21	68.04	66.80	-10	5,513	-0.18%
2024/03/19	1	69.00	6	68.43	68.60	-5	5,455	-0.09%
2024/03/18	2	66.85	1	68.70	68.70	1	5,259	0.02%
2024/03/15	18	66.45	1	65.30	65.30	17	4,985	0.34%
2024/03/14	2	64.85	2	64.00	65.80	0	4,719	0.00%
2024/03/13	4	69.33	2	70.45	68.30	2	4,519	0.04%
2024/03/12	1	60.50	1	66.00	66.00	0	4,055	0.00%
2024/03/11	6	59.87	1	60.00	60.00	5	3,875	0.13%
2024/03/08	1	61.00	2	58.30	57.10	-1	3,721	-0.03%
2024/03/07	14	64.43	6	64.42	63.10	8	3,506	0.23%
2024/03/06	3	59.00	13	59.55	61.40	-10	2,795	-0.36%
2024/03/05	7	54.53	11	55.63	55.90	-4	2,448	-0.16%
2024/03/04	1	50.60	0	0.00	50.90	1	2,228	0.04%
2024/03/01	0	0.00	1	51.10	51.80	-1	2,156	-0.05%
2024/02/29	1	49.30	0	0.00	49.50	1	1,982	0.05%
2024/02/27	3	48.85	1	49.15	49.80	2	1,975	0.10%
2024/02/23	9	50.31	2	49.80	49.55	7	1,978	0.35%
2024/02/22	2	48.95	1	49.40	48.95	1	1,970	0.05%
2024/02/21	0	0.00	1	49.90	48.90	-1	1,935	-0.05%
2024/02/20	4	48.86	0	0.00	48.90	4	1,923	0.21%
2024/02/19	0	0.00	2	50.10	50.00	-2	1,880	-0.11%
2024/02/16	5	46.82	0	0.00	48.15	5	1,669	0.30%
2024/02/01	0	0.00	10	42.30	42.20	-10	1,555	-0.64%
2024/01/22	0	0.00	1	42.25	42.20	-1	1,521	-0.07%
2024/01/17	10	40.90	0	0.00	40.95	10	1,517	0.66%
2024/01/11	1	42.00	0	0.00	42.30	1	1,499	0.07%
2024/01/10	0	0.00	4	44.15	44.35	-4	1,481	-0.27%
2024/01/08	0	0.00	8	45.85	45.00	-8	1,484	-0.54%
2024/01/04	7	47.77	0	0.00	46.85	7	1,495	0.47%
2024/01/02	5	48.51	0	0.00	48.45	5	1,488	0.34%
2023/12/28	0	0.00	17	47.76	47.15	-17	1,471	-1.16%
2023/12/27	0	0.00	1	47.00	47.25	-1	1,463	-0.07%
2023/12/22	1	47.50	5	47.78	47.00	-4	1,503	-0.27%
2023/12/20	1	48.75	7	48.50	47.70	-6	1,476	-0.41%
2023/12/19	0	0.00	1	49.10	47.80	-1	1,434	-0.07%
2023/12/18	25	47.50	2	45.95	47.50	23	1,339	1.72%
2023/12/14	2	46.55	0	0.00	45.90	2	1,243	0.16%
2023/12/07	0	0.00	10	46.70	46.70	-10	1,346	-0.74%
2023/12/01	5	46.30	10	45.94	45.85	-5	1,330	-0.38%
2023/11/30	5	46.15	0	0.00	45.90	5	1,330	0.38%
2023/11/24	0	0.00	0.1	45.85	45.70	-0.1	1,315	-0.01%
2023/10/24	0	0.00	1	40.05	40.05	-1	2,251	-0.04%
2023/10/13	1	42.30	0	0.00	42.25	1	3,082	0.03%
2023/10/12	1	43.30	0	0.00	43.30	1	3,109	0.03%
2023/10/11	10	44.00	30	43.85	43.65	-20	3,116	-0.64%
2023/10/06	0	0.00	1	47.20	46.60	-1	3,083	-0.03%
2023/10/05	1	46.90	0	0.00	46.80	1	3,082	0.03%
2023/10/03	0	0.00	25	45.27	45.20	-25	3,017	-0.83%
2023/09/25	1	46.50	0	0.00	45.90	1	3,051	0.03%
2023/09/20	1	47.65	0	0.00	47.05	1	3,029	0.03%
2023/09/19	5	48.10	0	0.00	47.10	5	3,019	0.17%
2023/09/18	0	0.00	1	47.70	47.30	-1	3,026	-0.03%
2023/09/15	16	49.34	0	0.00	47.50	16	3,122	0.51%
2023/09/14	20	48.09	10	48.40	48.40	10	3,078	0.32%
2023/09/11	25	46.55	0	0.00	46.05	25	3,176	0.79%
2023/09/08	15	47.32	15	46.00	46.00	0	3,153	0.00%
2023/09/06	0	0.00	3	46.08	45.70	-3	3,119	-0.10%
2023/09/01	1	43.80	0	0.00	43.80	1	3,095	0.03%
2023/08/30	0	0.00	2	44.20	43.65	-2	3,095	-0.06%
2023/08/29	1	44.20	0	0.00	43.60	1	3,176	0.03%
2023/08/28	1	43.55	0	0.00	43.55	1	3,166	0.03%
2023/08/25	0	0.00	30	45.65	45.45	-30	3,143	-0.95%
2023/08/24	2	46.03	1	46.70	46.05	1	3,129	0.03%
2023/08/23	0	0.00	2	48.80	47.55	-2	3,079	-0.06%
2023/08/22	8.1	48.31	4	48.03	47.30	4.1	2,992	0.14%
2023/08/21	6	47.42	1	47.85	48.50	5	2,893	0.17%
2023/08/18	10	47.70	1	46.80	45.90	9	2,833	0.32%
2023/08/17	11	47.95	0	0.00	47.10	11	2,803	0.39%
2023/08/16	1	47.80	2	47.68	47.50	-1	2,763	-0.04%
2023/08/11	1	44.20	0	0.00	44.20	1	2,593	0.04%
2023/08/02	1	46.80	0	0.00	45.00	1	2,682	0.04%
2023/07/31	0	0.00	2	46.85	46.10	-2	2,733	-0.07%
2023/07/28	1	48.00	3	47.80	47.40	-2	2,700	-0.07%
2023/07/27	3	46.20	2	46.35	46.00	1	2,582	0.04%
2023/07/26	4	50.55	18	48.65	47.90	-14	2,410	-0.58%
2023/07/25	4	52.38	2	51.40	53.20	2	2,161	0.09%
2023/07/21	18	40.99	2	41.30	44.00	16	1,896	0.84%
2023/07/20	0	0.00	1	40.00	40.00	-1	1,644	-0.06%
2023/07/17	0	0.00	2	40.30	39.80	-2	1,572	-0.13%
2023/07/03	0	0.00	50	39.65	39.50	-50	1,508	-3.31%
2023/06/26	2	37.95	0	0.00	37.90	2	1,431	0.14%
2023/06/21	0	0.00	2	39.85	39.20	-2	1,407	-0.14%
2023/06/20	2	38.90	0	0.00	38.80	2	1,302	0.15%
2023/06/16	20	38.76	22	37.85	37.90	-2	1,256	-0.16%
2023/06/13	0	0.00	1	36.75	36.05	-1	1,165	-0.09%
2023/06/08	1	36.25	1	36.30	36.25	0	1,212	0.00%
2023/06/06	1	36.20	0	0.00	36.80	1	1,224	0.08%
2023/06/05	1	36.85	0	0.00	36.70	1	1,224	0.08%
2023/06/02	50	37.55	1	37.15	37.25	49	1,215	4.03%
2023/05/30	1	35.50	0	0.00	35.15	1	1,130	0.09%
2023/05/26	2	35.50	1	36.10	35.10	1	1,123	0.09%
2023/05/25	0	0.00	1	36.25	35.80	-1	1,114	-0.09%
2023/05/22	1	35.60	0	0.00	35.60	1	1,097	0.09%
2023/05/19	1	34.90	0	0.00	35.00	1	1,090	0.09%
2023/05/11	0	0.00	5	35.48	34.90	-5	1,042	-0.48%
2023/05/10	5	37.23	1	37.00	36.85	4	1,018	0.39%
2023/05/09	13	39.85	8	40.40	37.60	5	992	0.50%
2023/05/08	7	38.02	7	39.09	39.95	0	811	0.00%
2023/05/04	3	37.03	13	36.99	37.40	-10	681	-1.47%
2023/04/27	0	0.00	2	34.75	34.50	-2	628	-0.32%
2023/04/21	0	0.00	3	34.00	34.30	-3	609	-0.49%
2023/04/18	5	35.65	1	35.40	35.50	4	578	0.69%
2023/04/13	0	0.00	1	34.15	34.20	-1	515	-0.19%
2023/04/12	2	34.30	0	0.00	34.15	2	506	0.39%
2023/04/11	0	0.00	1	34.05	33.90	-1	495	-0.20%
2023/03/30	1	33.40	0	0.00	33.05	1	460	0.22%
2023/03/22	10	34.65	0	0.00	34.60	10	377	2.65%
2023/03/06	0	0.00	50	30.30	30.45	-50	177	-28.17%
2023/02/17	0	0.00	1	29.00	29.00	-1	160	-0.62%
2022/09/23	50	28.50	0	0.00	28.20	50	373	13.39%
2022/09/08	0	0.00	2	29.83	30.00	-2	452	-0.44%
2022/08/12	0	0.00	15	30.65	31.25	-15	751	-1.99%
2022/08/11	15	30.25	0	0.00	30.15	15	744	2.01%
2022/07/01	0	0.00	1	31.50	30.65	-1	803	-0.12%
2022/06/28	1	32.40	0	0.00	32.65	1	832	0.12%
2022/06/22	0	0.00	8	32.11	31.50	-8	863	-0.93%
2022/06/20	0	0.00	1	31.35	31.25	-1	879	-0.11%
2022/06/16	0	0.00	1	35.10	33.65	-1	882	-0.11%
2022/06/15	4	35.00	0	0.00	35.20	4	856	0.47%
2022/03/23	1	40.70	1	39.90	40.20	0	3,156	0.00%
2022/03/11	1	39.80	0	0.00	39.80	1	4,266	0.02%
2022/03/02	1	40.10	0	0.00	42.60	1	4,079	0.02%
2022/03/01	0	0.00	1	40.95	40.95	-1	3,902	-0.03%
2022/02/23	0	0.00	1	38.00	38.50	-1	3,857	-0.03%
2022/02/17	1	39.05	0	0.00	38.05	1	4,200	0.02%
2022/01/18	0.1	37.85	101	37.55	37.40	-100.9	4,247	-2.38%	大賣/
2022/01/12	0	0.00	3	37.10	37.10	-3	4,215	-0.07%
2022/01/06	1	39.70	0	0.00	39.75	1	4,133	0.02%
2022/01/05	0	0.00	1	42.00	40.45	-1	4,103	-0.02%
2022/01/03	0	0.00	1	41.40	40.90	-1	3,978	-0.03%
2021/12/30	2	40.98	2	41.00	40.80	0	3,910	0.00%
2021/12/28	0	0.00	2	41.63	43.10	-2	3,734	-0.05%
2021/12/27	2	40.60	3	41.05	42.05	-1	3,235	-0.03%
2021/12/22	1	36.40	0	0.00	37.85	1	2,894	0.03%
2021/12/16	1	37.70	0	0.00	37.60	1	2,785	0.04%
2021/12/14	1	37.95	15	38.09	39.10	-14	2,595	-0.54%
2021/12/13	1	39.80	0	0.00	39.90	1	2,490	0.04%
2021/12/10	9	37.92	0	0.00	39.10	9	2,232	0.40%
2021/12/09	3	37.23	3	37.67	37.55	0	1,894	0.00%
2021/12/07	0	0.00	1	34.00	34.50	-1	1,554	-0.06%
2021/12/01	0	0.00	1	34.20	34.40	-1	1,477	-0.07%
2021/11/30	5	34.55	5	35.00	34.10	0	1,451	0.00%
2021/11/26	0	0.00	2	33.30	33.90	-2	1,311	-0.15%
2021/11/25	2	33.85	0	0.00	33.25	2	1,281	0.16%
2021/11/18	14	34.20	0	0.00	34.90	14	1,001	1.40%
2021/11/17	10	33.48	10	34.10	34.10	0	789	0.00%
2021/11/11	5	31.50	0	0.00	31.05	5	591	0.85%
2021/11/01	0	0.00	2	31.90	31.70	-2	677	-0.30%
2021/08/20	0	0.00	10	29.05	28.90	-10	992	-1.01%
2021/08/06	1	31.55	0	0.00	31.65	1	963	0.10%
2021/08/05	3	32.65	4	32.95	32.35	-1	955	-0.10%
2021/08/04	11	32.86	4	33.00	33.25	7	964	0.73%
2021/07/23	0	0.00	6	28.40	28.35	-6	889	-0.67%
2021/07/22	6	28.49	0	0.00	28.05	6	931	0.64%
2021/06/28	1	28.80	0	0.00	29.20	1	1,557	0.06%
2021/05/25	0	0.00	5	30.09	29.60	-5	2,589	-0.19%
2021/05/17	0	0.00	5	25.06	25.30	-5	2,992	-0.17%
2021/05/06	0	0.00	4	31.80	31.20	-4	2,944	-0.14%
2021/05/03	100	33.05	6	33.67	32.85	94	2,937	3.20%
2021/04/29	1	34.95	0	0.00	35.00	1	2,925	0.03%
2021/04/28	0	0.00	1	35.00	35.65	-1	2,913	-0.03%
2021/04/27	0	0.00	2	34.90	34.65	-2	2,903	-0.07%
2021/04/26	8	36.11	5	35.95	35.30	3	2,966	0.10%
2021/04/23	1	34.60	6	34.50	35.00	-5	2,989	-0.17%
2021/04/22	12	34.90	19	34.85	34.95	-7	2,953	-0.24%
2021/04/21	9	35.39	0	0.00	34.80	9	2,928	0.31%
2021/04/20	0	0.00	6	36.24	36.30	-6	2,916	-0.21%
2021/04/16	19	34.18	0	0.00	34.25	19	2,937	0.65%
2021/04/14	0	0.00	12	34.61	34.50	-12	2,924	-0.41%
2021/04/13	10	35.35	0	0.00	34.50	10	2,919	0.34%
2021/04/08	1	34.75	1	34.75	34.60	0	2,967	0.00%
2021/04/01	1	32.95	0	0.00	33.10	1	3,145	0.03%
2021/03/25	2	33.68	15	32.83	32.45	-13	3,158	-0.41%
2021/03/24	25	34.61	5	35.20	34.00	20	3,128	0.64%
2021/03/23	0	0.00	10	34.25	33.95	-10	2,898	-0.35%
2021/03/22	0	0.00	10	31.82	31.20	-10	2,772	-0.36%
2021/03/18	1	31.85	0	0.00	31.20	1	2,738	0.04%
2021/03/17	20	31.75	0	0.00	31.90	20	2,723	0.73%
2021/03/15	2	31.15	1	29.75	31.50	1	2,723	0.04%
2021/03/10	0	0.00	5	29.20	28.70	-5	2,739	-0.18%
2021/03/04	1	28.05	12	27.92	27.70	-11	2,863	-0.38%
2021/02/25	0	0.00	1	28.30	28.60	-1	2,827	-0.04%
2021/02/23	0	0.00	6	30.68	29.10	-6	2,763	-0.22%
2021/02/22	2	28.75	1	29.20	29.60	1	2,650	0.04%
2021/02/19	0	0.00	185	26.40	26.95	-185	2,530	-7.31%	大賣/鉅額交易
2021/02/02	1	23.70	0	0.00	23.70	1	2,387	0.04%
2021/01/29	0	0.00	20	24.40	24.40	-20	2,331	-0.86%
2021/01/27	2	24.60	2	24.20	24.20	0	2,293	0.00%
2021/01/21	2	23.65	0	0.00	23.55	2	2,195	0.09%
2021/01/20	1	24.10	0	0.00	23.95	1	2,183	0.05%
2021/01/19	1	25.45	2	25.50	25.50	-1	2,147	-0.05%
2021/01/18	20	25.58	0	0.00	25.60	20	2,056	0.97%
2021/01/13	1	25.20	0	0.00	24.85	1	1,877	0.05%
2021/01/11	0	0.00	1	24.00	24.00	-1	1,754	-0.06%
2021/01/07	185	24.85	1	24.55	24.50	184	1,734	10.61%	大買/鉅額交易
2021/01/05	10	25.33	0	0.00	25.40	10	1,685	0.59%
2020/12/30	6	24.01	3	24.90	23.90	3	1,486	0.20%
2020/12/29	0	0.00	3	23.35	23.55	-3	1,201	-0.25%
2020/12/28	10	23.20	0	0.00	23.05	10	1,178	0.85%
2020/12/21	4	22.45	0	0.00	22.50	4	1,078	0.37%
2020/12/11	2	22.98	0	0.00	23.05	2	1,050	0.19%
2020/12/10	0	0.00	20	23.78	23.20	-20	1,038	-1.93%
2020/12/09	0	0.00	10	23.50	23.80	-10	1,006	-0.99%
2020/12/07	1	23.35	0	0.00	22.95	1	990	0.10%
2020/12/03	0	0.00	18	21.24	21.45	-18	848	-2.12%
2020/11/20	0	0.00	8	18.85	18.90	-8	584	-1.37%
2020/11/16	0	0.00	16	19.05	19.05	-16	619	-2.58%
2020/11/13	0	0.00	1	19.00	19.00	-1	635	-0.16%
2020/11/11	20	18.60	30	19.23	19.30	-10	630	-1.59%
2020/10/26	10	18.60	0	0.00	18.60	10	642	1.56%
2020/10/21	0	0.00	10	18.50	18.55	-10	657	-1.52%
2020/10/20	10	18.45	0	0.00	18.50	10	665	1.50%
2020/10/12	25	18.05	0	0.00	18.05	25	903	2.77%
2020/09/24	0	0.00	62	17.93	17.90	-62	963	-6.43%
2020/09/17	0	0.00	5	19.50	19.50	-5	887	-0.56%
2020/09/11	22	19.22	0	0.00	18.80	22	804	2.73%
2020/08/31	10	18.85	0	0.00	18.75	10	756	1.32%
2020/08/25	20	18.95	0	0.00	18.50	20	912	2.19%
2020/08/24	10	18.65	0	0.00	18.65	10	896	1.11%
2020/07/21	5	18.70	0	0.00	18.70	5	811	0.62%
2020/07/20	0	0.00	1	19.15	18.95	-1	798	-0.13%
2020/06/09	0	0.00	22	17.90	18.15	-22	559	-3.93%
2020/05/18	0	0.00	2	17.00	17.10	-2	343	-0.58%
2020/03/26	0	0.00	8	13.13	13.10	-8	281	-2.84%
2020/03/17	4	13.00	12	12.52	12.15	-8	298	-2.68%
2020/03/13	4	13.15	1	13.20	13.60	3	295	1.02%
2020/03/10	4	15.10	0	0.00	15.25	4	273	1.46%
2020/03/09	4	16.10	0	0.00	16.25	4	253	1.58%
2020/02/27	1	16.95	0	0.00	16.80	1	254	0.39%
2020/02/18	3	17.40	0	0.00	17.50	3	383	0.78%
2020/01/16	10	19.35	0	0.00	19.40	10	411	2.43%
2019/12/11	0	0.00	1	20.05	20.05	-1	484	-0.21%
2019/12/06	1	20.10	0	0.00	19.95	1	478	0.21%
2019/12/02	0	0.00	3	20.20	20.20	-3	509	-0.59%
2019/11/29	23	20.24	0	0.00	20.50	23	508	4.52%
2019/11/28	10	20.15	4	20.20	20.20	6	502	1.19%
2019/11/27	20	20.15	0	0.00	20.10	20	503	3.97%
2019/11/25	12	20.65	0	0.00	20.60	12	489	2.45%
2019/11/22	0	0.00	5	21.00	21.00	-5	485	-1.03%
2019/11/21	1	20.75	0	0.00	21.00	1	444	0.22%
2019/11/20	4	20.95	0	0.00	20.85	4	425	0.94%
2019/10/23	0	0.00	4	18.60	18.60	-4	395	-1.01%
2019/10/08	4	19.00	0	0.00	19.00	4	432	0.93%
2019/07/22	2	20.30	0	0.00	20.30	2	677	0.30%
2019/07/16	0	0.00	10	20.55	20.55	-10	747	-1.34%
2019/07/10	10	21.85	0	0.00	22.80	10	813	1.23%
2019/05/27	0	0.00	2	19.78	19.95	-2	1,516	-0.13%
2019/05/24	0	0.00	2	19.75	19.75	-2	1,547	-0.13%
2019/05/13	0	0.00	2	21.15	21.30	-2	1,860	-0.11%
2019/04/18	0	0.00	3	25.58	25.30	-3	1,719	-0.17%
2019/04/15	8	26.20	0	0.00	26.45	8	1,624	0.49%
2019/03/26	0	0.00	1	23.85	23.95	-1	1,224	-0.08%
2019/03/19	0	0.00	10	22.05	21.95	-10	1,077	-0.93%
2019/03/05	10	21.55	0	0.00	21.70	10	849	1.18%
2019/03/04	0	0.00	15	21.35	21.30	-15	832	-1.80%
2019/02/25	0	0.00	10	20.55	20.60	-10	724	-1.38%
2019/02/20	5	21.50	0	0.00	21.35	5	646	0.77%
2019/02/19	10	21.35	0	0.00	21.60	10	607	1.65%
2019/02/18	10	20.75	0	0.00	20.80	10	514	1.94%
2019/02/15	0	0.00	1	21.00	20.25	-1	477	-0.21%
2019/02/11	0	0.00	3	17.70	18.05	-3	222	-1.35%
2019/01/29	0	0.00	4	17.75	17.35	-4	203	-1.97%
2019/01/24	0	0.00	3	17.95	17.60	-3	188	-1.59%
2019/01/22	0	0.00	5	17.05	17.05	-5	172	-2.89%
2019/01/16	1	17.15	0	0.00	17.20	1	171	0.58%
2019/01/15	5	17.64	0	0.00	17.70	5	165	3.01%
2018/12/17	10	15.34	0	0.00	15.25	10	160	6.24%
2018/07/18	0	0.00	4	17.90	18.00	-4	679	-0.59%
2018/07/13	4	18.00	0	0.00	18.00	4	678	0.59%
2018/07/12	5	18.00	0	0.00	17.95	5	678	0.74%
2018/06/27	0	0.00	15	18.50	18.20	-15	697	-2.15%
2018/06/22	0	0.00	15	19.30	19.30	-15	660	-2.27%
2018/06/21	15	20.30	7	19.99	19.90	8	649	1.23%
2018/06/20	5	20.00	0	0.00	20.30	5	639	0.78%
2018/06/14	15	21.40	13	20.20	21.45	2	450	0.44%
2018/06/12	2	19.35	1	19.00	19.30	1	320	0.31%
2018/05/22	1	17.40	0	0.00	17.40	1	314	0.32%
2018/05/08	0	0.00	3	19.20	18.50	-3	421	-0.71%
2018/04/26	0	0.00	10	17.20	17.15	-10	513	-1.95%
2018/04/20	3	18.62	0	0.00	18.50	3	694	0.43%
2018/04/10	5	19.75	5	19.00	19.00	0	747	0.00%
2018/04/09	10	19.53	5	19.50	19.50	5	735	0.68%
2018/03/29	5	18.35	0	0.00	18.40	5	726	0.69%
2018/03/28	0	0.00	1	18.55	18.30	-1	745	-0.13%
2018/03/22	1	18.65	0	0.00	18.60	1	743	0.13%
2018/02/21	0	0.00	10	19.40	19.25	-10	807	-1.24%
2018/02/08	5	18.20	0	0.00	18.20	5	776	0.64%
2018/02/06	5	18.00	0	0.00	18.30	5	767	0.65%
2018/01/31	0	0.00	10	19.80	19.80	-10	750	-1.33%
2018/01/25	15	18.93	0	0.00	19.20	15	749	2.00%
2018/01/23	0	0.00	8	19.55	19.75	-8	712	-1.12%
2018/01/18	0	0.00	21	19.99	20.30	-21	572	-3.67%
2018/01/05	0	0.00	1	19.10	19.20	-1	550	-0.18%