胡連 (6279)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	148.00	0	0.00	148.50	1	846	0.12%
2024/04/18	1	151.00	0	0.00	151.00	1	837	0.12%
2024/04/17	1	152.00	0	0.00	152.00	1	836	0.12%
2024/04/15	2	154.00	0	0.00	154.00	2	827	0.24%
2024/04/11	0	0.00	1	158.00	157.00	-1	814	-0.12%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/01	0	0.00	2	170.00	170.00	-2	760	-0.26%
2024/03/28	0	0.00	0	165.50	165.50	0	691	0.00%
2024/03/26	0	163.00	0	0.00	161.00	0	679	0.00%
2024/03/22	1	164.00	1	163.00	163.00	0	674	0.00%
2024/03/12	0	0.00	2	162.00	167.00	-2	606	-0.33%
2024/03/07	0	0.00	1	169.00	168.50	-1	585	-0.17%
2024/03/06	0	0.00	0	170.00	169.50	0	575	0.00%
2024/01/25	1	153.50	0	0.00	152.00	1	559	0.18%
2023/12/12	0	0.00	2	155.50	154.50	-2	859	-0.23%
2023/11/22	1	158.50	0	0.00	158.50	1	896	0.11%
2023/11/15	0	0.00	1	155.00	153.50	-1	899	-0.11%
2023/11/08	0	0.00	1	155.50	156.50	-1	871	-0.11%
2023/11/07	1	153.50	0	0.00	152.00	1	858	0.12%
2023/11/03	0	0.00	2	147.00	148.00	-2	865	-0.23%
2023/11/01	1	142.50	0.2	142.00	142.00	0.8	890	0.09%
2023/10/30	0.2	143.50	0	0.00	142.50	0.2	901	0.02%
2023/10/25	1	153.00	0	0.00	153.50	1	945	0.11%
2023/10/03	1	152.50	1	152.50	153.00	0	939	0.00%
2023/09/25	0	0.00	2	151.75	151.50	-2	1,129	-0.18%
2023/09/22	0	0.00	1	149.00	149.00	-1	1,146	-0.09%
2023/09/21	1	147.50	0	0.00	147.50	1	1,159	0.09%
2023/09/20	0	0.00	1	150.50	149.00	-1	1,173	-0.09%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/13	1	153.00	0	0.00	153.50	1	1,438	0.07%
2023/09/05	0	0.00	2	147.00	147.50	-2	2,088	-0.10%
2023/08/24	0	0.00	2	142.50	143.50	-2	2,172	-0.09%
2023/08/22	3	146.50	0	0.00	146.50	3	2,190	0.14%
2023/08/18	1	145.50	0	0.00	145.00	1	2,189	0.05%
2023/07/28	1	158.00	0	0.00	158.50	1	2,109	0.05%
2023/07/27	0	156.50	0	0.00	158.50	0	2,078	0.00%
2023/07/19	0	0.00	1	158.50	156.50	-1	1,990	-0.05%
2023/07/17	1	166.00	0	0.00	163.50	1	1,985	0.05%
2023/07/13	0	0.00	2	161.50	162.00	-2	1,963	-0.10%
2023/07/12	0	0.00	1	161.00	161.00	-1	1,955	-0.05%
2023/07/11	1	162.00	1	163.00	162.50	0	1,959	0.00%
2023/07/04	1	169.00	0	0.00	167.00	1	1,906	0.05%
2023/07/03	0	0.00	1	170.00	169.00	-1	1,845	-0.05%
2023/06/29	0	0.00	2	165.25	167.00	-2	1,815	-0.11%
2023/06/27	5	168.10	1	167.00	165.00	4	1,834	0.22%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/20	2	168.00	0	0.00	167.50	2	1,874	0.11%
2023/06/19	0	0.00	7	172.50	175.50	-7	1,807	-0.39%
2023/06/16	6	168.83	1	167.00	167.00	5	1,705	0.29%
2023/06/15	3	169.67	3	169.67	171.00	0	1,657	0.00%
2023/06/14	2	173.00	0	0.00	172.50	2	1,612	0.12%
2023/06/09	0	0.00	3	158.00	161.00	-3	1,220	-0.25%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/25	0	0.00	1	143.00	144.00	-1	1,131	-0.09%
2023/05/24	1	143.50	0	0.00	143.50	1	1,141	0.09%
2023/05/23	1	144.50	0	0.00	144.00	1	1,150	0.09%
2023/05/19	0	0.00	1	143.50	142.00	-1	1,173	-0.09%
2023/04/25	1	135.50	4	136.00	133.00	-3	1,547	-0.19%
2023/04/13	1	145.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	0	0.00	3	146.83	147.50	-3	1,598	-0.19%
2023/04/11	1	144.50	0	0.00	144.50	1	1,602	0.06%
2023/04/07	2	144.50	0	0.00	144.00	2	1,632	0.12%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/27	4	143.63	0	0.00	144.00	4	1,639	0.24%
2023/03/24	1	147.00	0	0.00	148.00	1	1,622	0.06%
2023/03/23	0	0.00	2	144.00	146.00	-2	1,631	-0.12%
2023/03/16	1	142.50	1	143.50	143.50	0	1,878	0.00%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/02	0	0.00	2	154.00	154.50	-2	2,041	-0.10%
2023/02/22	1	155.50	0	0.00	155.00	1	2,276	0.04%
2023/02/20	2	159.50	6	158.92	158.50	-4	2,453	-0.16%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/15	0	0.00	1	157.00	155.50	-1	2,749	-0.04%
2023/02/10	1	158.50	1	156.00	154.50	0	2,979	0.00%
2023/02/08	1	158.00	0	0.00	158.50	1	2,972	0.03%
2023/02/06	1	158.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	1	163.00	21	161.81	160.50	-20	3,011	-0.66%
2023/02/02	25	157.60	0	0.00	157.00	25	2,963	0.84%
2023/02/01	1	154.50	0	0.00	156.00	1	2,941	0.03%
2023/01/13	1	142.50	0	0.00	141.50	1	2,927	0.03%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/05	1	142.50	0	0.00	142.00	1	3,218	0.03%
2022/12/30	1	145.50	1	144.00	144.50	0	3,348	0.00%
2022/12/16	1	159.00	2	158.00	157.50	-1	4,009	-0.02%
2022/12/15	0	0.00	1	163.00	161.50	-1	4,035	-0.02%
2022/12/14	0	0.00	1	164.50	161.50	-1	4,039	-0.02%
2022/12/13	1	162.00	0	0.00	161.50	1	4,078	0.02%
2022/11/25	0	0.00	1	156.50	154.00	-1	4,636	-0.02%
2022/11/22	1	152.50	1	151.00	152.50	0	4,731	0.00%
2022/11/18	5	158.30	0	0.00	155.00	5	4,805	0.10%
2022/11/17	1	154.00	1	148.00	153.50	0	4,759	0.00%
2022/11/11	1	145.50	2	154.50	143.00	-1	4,581	-0.02%
2022/11/10	2	149.75	0	0.00	149.50	2	4,423	0.05%
2022/11/01	0	0.00	1	151.00	152.00	-1	4,708	-0.02%
2022/10/28	0	0.00	1	142.00	140.50	-1	4,707	-0.02%
2022/10/27	1	140.50	0	0.00	146.00	1	4,721	0.02%
2022/10/24	1	147.50	0	0.00	147.00	1	4,710	0.02%
2022/10/06	0	0.00	6	175.83	176.00	-6	5,171	-0.12%
2022/10/05	6	174.75	1	169.00	169.00	5	5,316	0.09%
2022/09/30	1	161.00	1	165.50	166.50	0	5,865	0.00%
2022/09/29	2	166.75	3	168.50	168.00	-1	5,992	-0.02%
2022/09/28	1	169.00	0	0.00	159.50	1	5,920	0.02%
2022/09/23	1	183.00	1	173.00	173.00	0	5,737	0.00%
2022/09/20	1	180.00	1	178.00	178.00	0	5,585	0.00%
2022/09/19	0	0.00	1	178.50	179.50	-1	5,479	-0.02%
2022/09/15	3	179.83	2	172.00	172.00	1	5,335	0.02%
2022/09/14	0	0.00	2	178.50	181.50	-2	5,220	-0.04%
2022/09/13	5	174.90	3	175.50	177.00	2	5,125	0.04%
2022/09/02	1	162.50	1	159.00	159.00	0	4,847	0.00%
2022/09/01	1	161.00	1	160.00	160.00	0	4,838	0.00%
2022/08/31	0	0.00	1	162.00	166.00	-1	4,761	-0.02%
2022/08/25	4	161.75	6	161.17	162.00	-2	4,551	-0.04%
2022/08/24	2	154.50	0	0.00	154.00	2	4,485	0.04%
2022/08/12	0	0.00	1	147.00	148.00	-1	4,306	-0.02%
2022/08/11	1	147.00	2	146.50	145.50	-1	4,257	-0.02%
2022/08/10	2	159.50	3	158.67	157.00	-1	4,070	-0.02%
2022/08/09	1	166.00	1	160.00	160.00	0	4,052	0.00%
2022/08/05	1	154.50	0	0.00	155.00	1	3,739	0.03%
2022/08/04	0	0.00	1	148.50	151.00	-1	3,714	-0.03%
2022/08/02	2	154.00	1	153.50	154.00	1	3,640	0.03%
2022/07/29	0	0.00	1	152.50	151.50	-1	3,587	-0.03%
2022/07/27	0	0.00	1	154.00	156.50	-1	3,435	-0.03%
2022/07/25	1	148.50	0	0.00	151.00	1	3,297	0.03%
2022/07/20	2	150.50	0	0.00	150.50	2	3,130	0.06%
2022/07/15	0	0.00	4	148.50	148.00	-4	2,779	-0.14%
2022/07/14	3	155.00	2	157.50	156.50	1	2,634	0.04%
2022/07/13	1	159.00	1	159.50	153.50	0	2,511	0.00%
2022/07/12	3	151.17	0	0.00	151.00	3	2,290	0.13%
2022/07/08	1	145.50	0	0.00	147.00	1	1,886	0.05%
2022/07/01	0	0.00	1	127.50	125.00	-1	1,241	-0.08%
2022/06/21	0	0.00	1	123.50	125.50	-1	1,112	-0.09%
2022/06/20	1	122.00	0	0.00	121.50	1	1,071	0.09%
2022/06/14	1	127.50	0	0.00	131.00	1	861	0.12%
2022/06/06	0	0.00	3	127.00	125.50	-3	793	-0.38%
2022/05/30	3	126.50	0	0.00	127.00	3	711	0.42%
2022/05/27	0	0.00	1	125.00	125.00	-1	694	-0.14%
2022/05/26	0	0.00	1	122.50	121.50	-1	648	-0.15%
2022/05/23	2	116.50	0	0.00	117.50	2	593	0.34%
2022/05/20	0	0.00	2	117.25	117.00	-2	585	-0.34%
2022/05/16	2	110.00	0	0.00	107.50	2	510	0.39%
2022/01/07	0	0.00	2	135.50	138.50	-2	1,638	-0.12%
2021/12/29	0	0.00	1	140.00	141.00	-1	1,589	-0.06%
2021/12/28	0	0.00	1	140.00	140.50	-1	1,578	-0.06%
2021/12/27	0	0.00	2	143.00	142.50	-2	1,527	-0.13%
2021/11/30	1	136.00	0	0.00	134.00	1	1,310	0.08%
2021/11/22	1	133.50	0	0.00	132.50	1	1,243	0.08%
2021/11/16	3	142.00	0	0.00	138.50	3	1,219	0.25%
2021/11/12	1	142.50	1	139.00	136.50	0	1,154	0.00%
2021/11/11	0	0.00	2	136.50	134.00	-2	1,063	-0.19%
2021/11/10	1	131.50	0	0.00	135.00	1	1,032	0.10%
2021/11/09	1	129.50	1	128.50	128.00	0	997	0.00%
2021/11/08	0	0.00	1	124.50	126.00	-1	988	-0.10%
2021/11/05	0	0.00	1	132.00	132.00	-1	969	-0.10%
2021/11/02	1	135.50	0	0.00	128.50	1	943	0.11%
2021/10/29	0	0.00	1	134.00	134.00	-1	893	-0.11%
2021/10/28	1	138.00	0	0.00	132.50	1	871	0.11%
2021/10/27	2	132.50	2	134.75	135.00	0	841	0.00%
2021/10/26	1	134.50	10	129.20	129.00	-9	816	-1.10%
2021/10/25	0	0.00	1	131.00	131.00	-1	762	-0.13%
2021/10/19	10	121.50	0	0.00	121.00	10	752	1.33%
2021/09/24	1	124.50	0	0.00	125.00	1	1,497	0.07%
2021/07/28	2	136.00	0	0.00	136.00	2	1,968	0.10%
2021/07/22	1	147.00	1	147.00	146.00	0	1,905	0.00%
2021/07/20	1	142.00	0	0.00	142.00	1	1,855	0.05%
2021/07/12	1	147.00	1	151.00	150.00	0	1,699	0.00%
2021/06/29	0	0.00	1	132.00	134.00	-1	1,209	-0.08%
2021/06/25	0	0.00	1	131.00	129.00	-1	1,177	-0.08%
2021/06/23	0	0.00	4	126.63	127.50	-4	1,063	-0.38%
2021/06/17	0	0.00	1	112.00	112.50	-1	904	-0.11%
2021/06/16	0	0.00	10	110.50	109.50	-10	924	-1.08%
2021/06/11	10	111.50	0	0.00	109.50	10	944	1.06%
2021/06/08	0	0.00	5	108.00	107.50	-5	947	-0.53%
2021/06/03	5	105.50	0	0.00	104.50	5	963	0.52%
2021/04/28	1	113.00	0	0.00	114.00	1	1,642	0.06%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/14	1	114.00	0	0.00	114.50	1	2,882	0.03%
2021/04/09	1	118.50	0	0.00	118.50	1	3,044	0.03%
2021/03/30	0	0.00	10	121.50	121.00	-10	2,995	-0.33%
2021/03/29	10	118.40	0	0.00	122.50	10	2,945	0.34%
2021/03/19	0	0.00	1	117.50	115.00	-1	3,017	-0.03%
2021/03/12	0	0.00	1	111.50	111.50	-1	3,250	-0.03%
2021/03/09	0	0.00	2	106.50	108.00	-2	3,537	-0.06%
2021/03/08	0	0.00	1	109.50	109.00	-1	3,594	-0.03%
2021/03/02	1	115.00	0	0.00	112.00	1	4,683	0.02%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	0	0.00	1	114.50	112.50	-1	5,659	-0.02%
2021/02/01	1	110.50	0	0.00	111.00	1	5,646	0.02%
2021/01/29	0	0.00	1	121.50	113.50	-1	5,620	-0.02%
2021/01/27	2	121.25	1	120.50	120.00	1	5,475	0.02%
2021/01/26	0	0.00	1	119.50	116.50	-1	5,304	-0.02%
2021/01/25	0	0.00	1	114.00	113.00	-1	5,175	-0.02%
2021/01/22	1	114.50	0	0.00	115.50	1	5,148	0.02%
2021/01/20	2	118.50	1	125.00	115.00	1	5,043	0.02%
2021/01/19	3	133.50	3	129.50	125.00	0	4,890	0.00%
2021/01/18	0	0.00	1	127.50	127.50	-1	4,405	-0.02%
2021/01/15	1	118.00	0	0.00	116.00	1	4,220	0.02%
2021/01/11	0	0.00	7	114.86	114.50	-7	4,055	-0.17%
2021/01/08	3	123.17	3	122.83	116.50	0	4,027	0.00%
2021/01/07	1	118.00	1	116.00	118.00	0	3,864	0.00%
2021/01/06	1	112.50	0	0.00	110.00	1	3,801	0.03%
2021/01/05	1	117.00	0	0.00	115.00	1	3,763	0.03%
2020/12/30	2	112.00	0	0.00	111.50	2	3,637	0.05%
2020/12/24	0	0.00	2	108.00	109.00	-2	3,690	-0.05%
2020/12/22	0	0.00	1	105.50	104.50	-1	3,662	-0.03%
2020/12/17	3	112.67	3	112.50	112.50	0	3,575	0.00%
2020/12/16	1	112.50	11	112.50	112.50	-10	3,551	-0.28%
2020/12/11	30	115.42	31	111.65	111.00	-1	3,427	-0.03%
2020/12/10	4	114.38	2	112.00	112.00	2	3,340	0.06%
2020/12/09	1	113.00	0	0.00	112.50	1	3,276	0.03%
2020/12/08	5	115.70	4	115.13	112.50	1	3,241	0.03%
2020/12/07	7	116.57	3	116.00	116.00	4	3,144	0.13%
2020/12/03	3	115.67	3	112.50	112.00	0	2,911	0.00%
2020/12/02	0	0.00	1	114.50	116.50	-1	2,837	-0.04%
2020/12/01	1	116.00	3	117.17	114.50	-2	2,768	-0.07%
2020/11/30	7	116.93	4	112.00	113.00	3	2,552	0.12%
2020/11/27	8	115.94	4	113.50	119.50	4	2,310	0.17%
2020/11/26	5	111.80	29	107.38	109.00	-24	2,053	-1.17%
2020/11/25	16	103.84	1	105.50	105.50	15	1,645	0.91%
2020/11/23	5	100.00	0	0.00	98.30	5	1,417	0.35%
2020/11/20	15	98.50	0	0.00	98.50	15	1,380	1.09%
2020/11/16	0	0.00	2	96.70	96.60	-2	1,250	-0.16%
2020/11/12	0	0.00	17	98.06	97.30	-17	1,129	-1.50%
2020/11/11	0	0.00	1	97.70	100.50	-1	863	-0.12%
2020/11/10	16	91.39	1	91.50	91.70	15	617	2.42%
2020/10/16	0	0.00	2	81.60	81.50	-2	497	-0.40%
2020/10/08	6	84.90	0	0.00	83.40	6	479	1.25%
2020/09/30	1	77.70	1	80.60	80.00	0	377	0.00%
2020/09/01	0	0.00	1	75.60	75.70	-1	605	-0.17%
2020/08/11	1	74.00	0	0.00	73.90	1	906	0.11%
2020/07/08	0	0.00	5	84.32	84.00	-5	1,272	-0.39%
2020/06/18	0	0.00	1	87.00	87.30	-1	1,300	-0.08%
2020/06/11	0	0.00	1	91.70	90.70	-1	1,272	-0.08%
2020/06/09	0	0.00	1	90.40	90.00	-1	1,236	-0.08%
2020/06/08	3	93.87	0	0.00	91.90	3	1,228	0.24%
2020/05/28	0	0.00	1	84.70	83.10	-1	1,068	-0.09%
2020/05/20	2	87.00	3	86.33	87.00	-1	950	-0.11%
2020/05/19	1	83.20	0	0.00	82.50	1	899	0.11%
2020/05/14	1	83.80	0	0.00	82.90	1	863	0.12%
2020/05/12	0	0.00	1	83.30	86.40	-1	711	-0.14%
2020/05/11	1	78.80	0	0.00	78.60	1	622	0.16%
2020/03/04	0	0.00	1	81.10	81.10	-1	748	-0.13%
2020/03/03	1	82.80	0	0.00	82.70	1	741	0.13%
2020/02/06	5	92.80	0	0.00	93.00	5	648	0.77%
2020/01/09	0	0.00	1	91.00	90.00	-1	382	-0.26%
2019/12/31	2	91.20	2	89.60	89.60	0	282	0.00%
2019/12/30	0	0.00	2	86.50	89.50	-2	257	-0.78%
2019/11/19	0	0.00	1	74.90	74.50	-1	178	-0.56%
2019/11/05	0	0.00	8	76.20	76.50	-8	178	-4.49%
2019/09/17	0	0.00	2	73.00	73.30	-2	204	-0.98%
2019/09/05	3	72.60	0	0.00	72.60	3	214	1.40%
2019/07/25	1	79.20	0	0.00	79.20	1	246	0.41%
2019/06/13	2	76.50	0	0.00	77.30	2	258	0.77%
2019/05/08	1	79.00	0	0.00	79.20	1	336	0.30%
2019/04/11	2	89.00	0	0.00	88.80	2	500	0.40%
2019/04/10	5	90.40	0	0.00	89.60	5	497	1.01%
2019/03/04	1	95.00	0	0.00	94.70	1	705	0.14%
2019/01/24	1	92.70	0	0.00	92.60	1	662	0.15%
2018/06/25	0	0.00	1	142.00	141.50	-1	260	-0.38%