元晶 (6443)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
27,703張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	29.40	10	28.90	28.70	0	7,187	0.00%
2024/04/10	30	30.32	26	29.68	29.75	4	6,284	0.06%
2024/04/08	0	0.00	1	27.80	29.50	-1	5,869	-0.02%
2024/04/03	5	28.40	5	28.15	28.10	0	5,736	0.00%
2024/04/02	0	0.00	3	28.85	28.75	-3	5,679	-0.05%
2024/03/29	4	29.81	1	29.40	29.20	3	5,649	0.05%
2024/03/28	4	29.51	1	29.30	29.70	3	5,457	0.05%
2024/03/26	1	29.85	34.7	29.13	29.05	-33.7	5,350	-0.63%
2024/03/25	1	29.15	1	29.05	29.10	0	5,547	0.00%
2024/03/22	39	29.76	3	29.72	29.35	36	5,562	0.65%
2024/03/21	2	27.80	0.7	28.45	28.70	1.3	4,994	0.03%
2024/03/14	0.3	27.00	0	0.00	26.90	0.3	4,732	0.01%
2024/03/12	0	27.00	0	0.00	27.25	0	4,779	0.00%
2024/03/11	0	0.00	1	26.85	27.15	-1	4,814	-0.02%
2024/03/08	1	26.20	0	0.00	26.25	1	4,761	0.02%
2024/03/07	1	26.10	0	0.00	26.00	1	4,781	0.02%
2024/03/06	0	0.00	1	26.45	26.30	-1	4,738	-0.02%
2024/03/05	1	26.75	0	0.00	26.65	1	4,683	0.02%
2024/03/04	1	27.20	0	0.00	27.05	1	4,592	0.02%
2024/02/26	0	0.00	1	28.00	27.75	-1	4,559	-0.02%
2024/02/22	10	28.00	0	0.00	27.90	10	4,554	0.22%
2024/02/20	1	27.90	0	0.00	27.90	1	4,607	0.02%
2024/02/01	0	0.00	5	28.30	28.35	-5	4,590	-0.11%
2024/01/29	0	0.00	1	28.25	28.25	-1	4,617	-0.02%
2024/01/26	0.4	28.25	4	28.16	28.10	-3.6	4,656	-0.08%
2024/01/25	5	28.10	0	0.00	28.15	5	4,683	0.11%
2024/01/23	5	28.20	0	0.00	28.30	5	5,083	0.10%
2024/01/22	0	0.00	1	27.80	28.00	-1	5,526	-0.02%
2024/01/17	3	27.77	1	27.65	27.65	2	5,577	0.04%
2024/01/15	2	29.65	0	0.00	29.50	2	5,531	0.04%
2024/01/10	3	28.65	20	28.55	28.55	-17	5,422	-0.31%
2024/01/08	1	29.40	0	0.00	29.45	1	5,417	0.02%
2024/01/03	2	28.90	0	0.00	28.90	2	5,485	0.04%
2024/01/02	0	0.00	3	29.45	29.45	-3	5,458	-0.05%
2023/12/27	0	0.00	6	29.36	29.40	-6	5,466	-0.11%
2023/12/26	5	29.35	0	0.00	29.30	5	5,442	0.09%
2023/12/25	3	29.30	0	0.00	29.20	3	5,432	0.06%
2023/12/22	1	30.35	0	0.00	29.65	1	5,396	0.02%
2023/12/21	4	30.35	2	30.40	30.35	2	5,280	0.04%
2023/12/20	2	30.90	5	31.21	30.90	-3	5,113	-0.06%
2023/12/19	0	0.00	1	29.50	29.55	-1	4,670	-0.02%
2023/12/18	3	29.93	0	0.00	30.10	3	4,533	0.07%
2023/12/14	0	0.00	1	29.35	28.75	-1	4,216	-0.02%
2023/12/12	0	0.00	1	28.55	28.20	-1	4,156	-0.02%
2023/12/08	3	29.00	0	0.00	28.80	3	4,125	0.07%
2023/12/06	1	29.15	0	0.00	28.70	1	4,120	0.02%
2023/12/05	0	0.00	1	28.60	29.15	-1	4,070	-0.02%
2023/11/30	1	29.45	0	0.00	29.50	1	3,933	0.03%
2023/11/28	0	0.00	1	29.30	29.30	-1	3,930	-0.03%
2023/11/27	0	0.00	1	30.00	29.35	-1	3,944	-0.03%
2023/11/16	0	0.00	1	28.85	28.90	-1	4,240	-0.02%
2023/11/15	0	0.00	2	28.50	28.70	-2	4,232	-0.05%
2023/11/10	0.1	28.00	0	0.00	27.80	0.1	4,280	0.00%
2023/11/07	0	0.00	2	28.60	28.35	-2	4,488	-0.04%
2023/11/01	0	0.00	1	27.95	27.80	-1	4,629	-0.02%
2023/10/31	2	29.55	0	0.00	28.40	2	4,630	0.04%
2023/10/30	37	29.48	36	29.66	29.65	1	4,424	0.02%
2023/10/17	0.3	27.90	0	0.00	27.90	0.3	3,983	0.01%
2023/10/06	3	28.57	0	0.00	28.45	3	4,247	0.07%
2023/10/02	0	0.00	1	28.45	28.65	-1	4,444	-0.02%
2023/09/21	0	28.75	0	0.00	28.45	0	4,835	0.00%
2023/09/20	1.1	28.91	0	0.00	28.85	1.1	4,843	0.02%
2023/09/15	5	29.75	0	0.00	29.60	5	4,924	0.10%
2023/09/14	0	0.00	1	29.55	29.55	-1	5,128	-0.02%
2023/09/12	2	29.20	0	0.00	29.25	2	5,347	0.04%
2023/09/11	0	0.00	1	29.70	29.70	-1	5,355	-0.02%
2023/09/01	0	0.00	1	30.90	30.90	-1	5,596	-0.02%
2023/08/31	1	30.95	0	0.00	31.00	1	5,640	0.02%
2023/08/30	10	31.05	2	31.18	31.00	8	5,709	0.14%
2023/08/29	27	32.39	0	0.00	31.50	27	5,691	0.47%
2023/08/22	0	0.00	50	30.31	30.00	-50	5,634	-0.89%
2023/08/17	1	30.30	0	0.00	30.40	1	5,667	0.02%
2023/08/14	0	0.00	6	29.05	28.90	-6	5,812	-0.10%
2023/08/11	2	30.00	0	0.00	29.90	2	5,736	0.03%
2023/08/10	1.2	30.98	0	0.00	30.25	1.2	5,762	0.02%
2023/08/08	5	30.70	0	0.00	30.50	5	5,844	0.09%
2023/08/07	0	0.00	2	30.10	30.55	-2	5,882	-0.03%
2023/08/04	5	30.65	0	0.00	30.65	5	5,987	0.08%
2023/08/02	1	31.05	30	31.05	31.35	-29	6,394	-0.45%
2023/07/31	1	31.70	0	0.00	31.20	1	6,694	0.01%
2023/07/28	5	32.00	5	31.45	31.50	0	6,774	0.00%
2023/07/25	1	31.45	1	32.00	32.00	0	6,872	0.00%
2023/07/24	30	31.73	3	31.15	31.70	27	6,862	0.39%
2023/07/17	1	33.55	0	0.00	33.75	1	7,699	0.01%
2023/07/14	5	33.00	1	33.35	33.00	4	8,888	0.05%
2023/07/13	6	33.48	0	0.00	33.30	6	9,310	0.06%
2023/07/10	2	34.35	0	0.00	34.05	2	9,618	0.02%
2023/07/07	6	34.03	3	33.95	34.05	3	10,008	0.03%
2023/07/06	5	35.00	0	0.00	35.00	5	10,089	0.05%
2023/07/05	3.1	35.80	0	0.00	35.65	3.1	10,075	0.03%
2023/07/04	1	35.80	0	0.00	35.55	1	10,069	0.01%
2023/06/30	0	35.50	0	0.00	35.70	0	10,168	0.00%
2023/06/27	0	0.00	2	35.25	34.80	-2	10,667	-0.02%
2023/06/21	6	35.60	26	35.70	35.80	-20	11,173	-0.18%
2023/06/20	74	36.13	1	36.10	35.75	73	11,412	0.64%
2023/06/16	0	0.00	6	35.64	35.90	-6	11,996	-0.05%
2023/06/15	2	34.85	0	0.00	35.20	2	12,855	0.02%
2023/06/13	1	34.70	0	0.00	34.70	1	13,862	0.01%
2023/06/12	5	34.65	30	34.26	34.30	-25	14,123	-0.18%
2023/06/09	25	35.15	25	35.40	35.15	0	14,285	0.00%
2023/06/08	25	35.63	3	35.65	35.35	22	14,363	0.15%
2023/06/07	0	0.00	5	35.85	35.60	-5	14,548	-0.03%
2023/06/06	5	35.65	0	0.00	35.65	5	14,976	0.03%
2023/06/02	1	35.30	1	35.50	35.85	0	15,420	0.00%
2023/06/01	0	0.00	2	35.50	35.30	-2	15,607	-0.01%
2023/05/29	0	0.00	1	35.70	36.20	-1	15,608	-0.01%
2023/05/26	1	35.05	1	35.15	35.00	0	15,573	0.00%
2023/05/24	1	35.30	31	35.50	35.50	-30	15,718	-0.19%
2023/05/23	0	0.00	4	35.50	35.40	-4	15,797	-0.03%
2023/05/19	4	34.70	5	35.00	34.60	-1	16,091	-0.01%
2023/05/18	5	34.60	1	34.80	34.85	4	16,424	0.02%
2023/05/17	0	0.00	5	35.23	35.15	-5	16,416	-0.03%
2023/05/16	2	35.23	5	35.30	35.10	-3	16,487	-0.02%
2023/05/11	6	33.81	0	0.00	33.75	6	16,642	0.04%
2023/05/10	0	0.00	5	34.55	34.50	-5	16,722	-0.03%
2023/05/09	15	33.79	1	34.30	33.75	14	16,687	0.08%
2023/05/08	7	36.11	0	0.00	35.90	7	16,352	0.04%
2023/05/05	4	36.65	0	0.00	36.50	4	16,424	0.02%
2023/05/02	1	37.40	0	0.00	37.35	1	17,771	0.01%
2023/04/28	3	36.87	0	0.00	36.80	3	17,844	0.02%
2023/04/27	0	0.00	4	36.80	36.80	-4	17,899	-0.02%
2023/04/26	3	36.30	0	0.00	37.20	3	17,902	0.02%
2023/04/25	1	36.70	0	0.00	36.60	1	17,914	0.01%
2023/04/21	0	0.00	7	37.94	38.00	-7	17,957	-0.04%
2023/04/20	20	39.65	28	39.16	38.55	-8	18,053	-0.04%
2023/04/19	56	39.82	44	39.74	39.75	12	17,759	0.07%
2023/04/17	0	0.00	1	38.70	38.90	-1	16,268	-0.01%
2023/04/14	1	38.70	0	0.00	38.80	1	16,413	0.01%
2023/04/12	43	39.93	16	39.63	39.50	27	16,315	0.17%
2023/04/11	4	39.50	4	39.15	39.00	0	16,054	0.00%
2023/04/10	0	0.00	3	38.85	39.20	-3	16,103	-0.02%
2023/04/07	2	38.95	4	39.00	38.95	-2	16,791	-0.01%
2023/03/31	0	0.00	190	38.40	38.40	-190	17,206	-1.10%	大賣/鉅額交易
2023/03/30	9	39.00	10	38.92	38.80	-1	17,160	-0.01%
2023/03/28	3	38.78	11	38.52	39.05	-8	17,058	-0.05%
2023/03/27	6	38.91	0	0.00	38.80	6	16,887	0.04%
2023/03/24	0	0.00	7	38.76	38.85	-7	16,771	-0.04%
2023/03/23	0	0.00	1	39.40	39.30	-1	16,665	-0.01%
2023/03/22	8	38.82	7	39.23	38.70	1	16,579	0.01%
2023/03/21	6	39.55	9	40.03	39.10	-3	16,657	-0.02%
2023/03/20	22	39.96	14	39.89	39.90	8	17,052	0.05%
2023/03/17	15	38.11	9	38.28	38.75	6	17,551	0.03%
2023/03/16	18	36.84	17	36.91	36.50	1	17,551	0.01%
2023/03/14	13	37.27	18	37.50	37.10	-5	17,289	-0.03%
2023/03/10	7	36.46	0	0.00	36.45	7	17,481	0.04%
2023/03/09	6	37.69	0	0.00	37.35	6	17,487	0.03%
2023/03/08	3	38.58	5	38.15	38.95	-2	17,158	-0.01%
2023/03/07	4	37.98	0	0.00	38.00	4	16,896	0.02%
2023/03/06	0	0.00	5	37.80	38.00	-5	16,707	-0.03%
2023/03/03	0	0.00	2	37.00	37.00	-2	16,522	-0.01%
2023/03/02	2	37.15	0	0.00	36.95	2	16,524	0.01%
2023/02/24	5	36.97	80	37.00	37.10	-75	16,633	-0.45%
2023/02/23	10	37.45	1	37.50	37.75	9	16,582	0.05%
2023/02/22	10	37.35	0	0.00	37.25	10	16,703	0.06%
2023/02/20	10	37.55	0	0.00	37.80	10	16,991	0.06%
2023/02/17	0	0.00	5	37.70	37.70	-5	17,533	-0.03%
2023/02/16	45	37.90	19	37.76	37.65	26	17,549	0.15%
2023/02/15	36	36.88	32	36.82	36.80	4	17,580	0.02%
2023/02/14	11	37.12	8	36.66	36.65	3	18,073	0.02%
2023/02/13	3	36.55	0	0.00	37.10	3	18,577	0.02%
2023/02/10	0	0.00	140	37.34	36.85	-140	18,538	-0.76%	大賣/鉅額交易
2023/02/09	13	37.35	12	37.22	37.10	1	18,495	0.01%
2023/02/08	42	37.80	37	37.65	37.55	5	18,473	0.03%
2023/02/07	25	37.87	15	37.86	37.90	10	18,357	0.05%
2023/02/06	2	37.60	4	37.70	37.90	-2	18,303	-0.01%
2023/02/03	11	37.29	6	37.28	37.35	5	18,275	0.03%
2023/02/02	29.5	38.21	37	38.06	37.80	-7.5	18,089	-0.04%
2023/02/01	57	37.18	51	37.32	37.40	6	17,556	0.03%
2023/01/31	60	36.59	28	36.85	36.90	32	17,141	0.19%
2023/01/30	72	35.44	33	35.82	35.95	39	16,636	0.23%
2023/01/17	25	34.91	139	35.20	35.20	-114	16,642	-0.68%	大賣/鉅額交易
2023/01/16	5	34.55	9	34.40	34.40	-4	16,710	-0.02%
2023/01/13	12	35.03	10	34.70	34.60	2	16,907	0.01%
2023/01/12	7	35.76	13	35.78	35.40	-6	17,191	-0.03%
2023/01/11	18	35.62	12	35.70	35.60	6	17,268	0.03%
2023/01/10	50	35.78	10	35.50	35.30	40	17,343	0.23%
2023/01/09	29	35.61	20	35.95	36.00	9	17,197	0.05%
2023/01/06	7	34.74	7	34.95	34.95	0	17,125	0.00%
2023/01/05	52	35.49	55	34.90	34.80	-3	17,430	-0.02%
2023/01/04	18	35.70	16	35.67	35.60	2	17,539	0.01%
2023/01/03	20	34.62	20	35.08	35.25	0	17,432	0.00%
2022/12/30	45	34.28	45	34.25	34.55	0	17,415	0.00%
2022/12/29	17	34.46	16	34.02	34.20	1	17,747	0.01%
2022/12/28	6	35.10	13	35.15	34.80	-7	18,078	-0.04%
2022/12/27	26	36.30	21	35.71	35.40	5	18,005	0.03%
2022/12/26	21	34.75	25	35.39	35.95	-4	17,378	-0.02%
2022/12/23	0	0.00	2	33.75	34.10	-2	17,036	-0.01%
2022/12/22	7	33.07	10	33.55	33.70	-3	17,172	-0.02%
2022/12/21	2	32.55	1	32.55	32.70	1	17,444	0.01%
2022/12/20	7	32.76	11	33.93	32.50	-4	17,719	-0.02%
2022/12/19	6	33.93	6	34.21	33.75	0	17,960	0.00%
2022/12/16	12	35.12	13	34.65	34.25	-1	18,356	-0.01%
2022/12/15	25	35.50	28	35.59	35.65	-3	18,341	-0.02%
2022/12/14	13	35.52	16	35.40	35.40	-3	18,511	-0.02%
2022/12/13	21	35.43	18	35.14	35.05	3	18,959	0.02%
2022/12/12	68	37.19	62	36.26	35.85	6	19,165	0.03%
2022/12/09	22	36.41	37	36.51	36.80	-15	18,678	-0.08%
2022/12/08	22	34.57	10	34.78	34.30	12	18,031	0.07%
2022/12/07	9	33.07	2	33.18	32.80	7	17,649	0.04%
2022/12/06	16	33.96	15	33.67	33.60	1	17,929	0.01%
2022/12/05	20	34.29	11	34.18	33.85	9	18,468	0.05%
2022/12/02	14	34.13	6	34.06	34.05	8	18,846	0.04%
2022/12/01	0	0.00	8	33.31	33.45	-8	18,948	-0.04%
2022/11/30	2	32.80	0	0.00	32.95	2	19,708	0.01%
2022/11/29	0	0.00	2	31.90	32.45	-2	20,880	-0.01%
2022/11/25	1	32.15	0	0.00	32.15	1	23,786	0.00%
2022/11/24	10	32.40	10	32.45	32.50	0	24,314	0.00%
2022/11/22	2	32.90	1	33.05	32.75	1	27,387	0.00%
2022/11/21	10	33.10	13	33.20	33.35	-3	28,148	-0.01%
2022/11/18	29	33.61	29	32.87	32.85	0	28,800	0.00%
2022/11/17	12	33.65	7	33.65	33.60	5	28,785	0.02%
2022/11/16	3	33.42	1	33.65	33.40	2	28,873	0.01%
2022/11/15	7	32.89	5	32.89	33.45	2	29,225	0.01%
2022/11/14	5	31.81	3	31.95	31.95	2	28,810	0.01%
2022/11/11	6	31.45	0	0.00	31.25	6	28,731	0.02%
2022/11/10	12	31.63	7	32.59	31.50	5	28,549	0.02%
2022/11/09	49	33.44	35	33.24	33.30	14	28,629	0.05%
2022/11/08	30	35.56	30	34.70	34.50	0	28,429	0.00%
2022/11/07	12	35.29	11	35.10	35.00	1	28,631	0.00%
2022/11/03	2	34.50	1	34.55	34.65	1	29,798	0.00%
2022/11/02	14	34.98	12	34.70	34.65	2	31,359	0.01%
2022/11/01	3	34.50	3	34.57	34.85	0	32,019	0.00%
2022/10/31	25	33.79	20	33.55	33.50	5	31,980	0.02%
2022/10/28	23	33.89	16	32.95	33.00	7	32,031	0.02%
2022/10/27	3	33.75	0	0.00	34.20	3	32,095	0.01%
2022/10/26	30	33.82	3	33.70	33.60	27	32,228	0.08%
2022/10/25	90	34.82	96	34.03	33.75	-6	32,451	-0.02%
2022/10/24	66	35.99	69	35.29	35.05	-3	32,497	-0.01%
2022/10/21	1	35.40	0	0.00	35.60	1	32,562	0.00%
2022/10/20	14	35.43	17	35.69	35.20	-3	32,534	-0.01%
2022/10/19	59	35.23	51	35.32	35.20	8	32,274	0.02%
2022/10/18	33	34.90	36	35.18	35.05	-3	32,510	-0.01%
2022/10/17	12	34.03	12	34.18	34.50	0	32,539	0.00%
2022/10/14	165	35.37	25	35.43	35.30	140	32,474	0.43%	大買/鉅額交易
2022/10/13	0	0.00	1	34.65	33.85	-1	32,724	0.00%
2022/10/12	25	37.52	23	37.47	36.95	2	33,013	0.01%
2022/10/11	11	37.74	10	37.20	37.30	1	33,154	0.00%
2022/10/07	0	0.00	3	38.90	39.00	-3	33,256	-0.01%
2022/10/06	35	38.65	32	38.96	39.20	3	33,460	0.01%
2022/10/05	6	37.88	0	0.00	38.50	6	33,209	0.02%
2022/10/04	40	36.06	40	36.31	36.50	0	33,054	0.00%
2022/10/03	7	35.84	5	35.30	35.30	2	33,073	0.01%
2022/09/30	6	34.93	7	35.36	36.30	-1	33,371	0.00%
2022/09/29	2	36.80	10	36.65	35.95	-8	33,556	-0.02%
2022/09/28	1	37.10	1	36.60	35.95	0	33,916	0.00%
2022/09/27	3	37.97	1	38.10	38.75	2	34,384	0.01%
2022/09/26	1	37.40	0	0.00	37.85	1	34,286	0.00%
2022/09/23	42	40.28	42	38.97	38.90	0	34,119	0.00%
2022/09/21	1	41.55	1	41.80	41.50	0	33,887	0.00%
2022/09/20	22	42.37	22	42.51	42.40	0	34,092	0.00%
2022/09/19	15	42.02	12	42.07	41.70	3	34,017	0.01%
2022/09/16	23	41.16	24	41.18	42.20	-1	33,833	0.00%
2022/09/15	0	0.00	12	42.13	41.50	-12	33,708	-0.04%
2022/09/13	12	40.83	14	40.57	40.45	-2	32,893	-0.01%
2022/09/12	12	41.52	12	42.19	41.05	0	32,625	0.00%
2022/09/08	10	39.98	4	40.01	41.00	6	32,140	0.02%
2022/09/07	0	0.00	4	38.91	38.60	-4	31,805	-0.01%
2022/09/06	131	41.50	10	40.26	39.60	121	31,598	0.38%	大買/鉅額交易
2022/09/05	70	42.25	100	42.57	42.20	-30	30,913	-0.10%
2022/09/02	35	41.28	36	41.90	42.25	-1	29,729	0.00%
2022/09/01	35	39.69	47	40.06	40.35	-12	27,949	-0.04%
2022/08/31	3	39.33	3	39.10	39.00	0	26,883	0.00%
2022/08/30	25	40.27	46	40.30	39.10	-21	26,548	-0.08%
2022/08/29	7	38.85	25.6	38.74	39.00	-18.6	24,573	-0.08%
2022/08/26	79	38.30	65	38.27	38.35	14	24,125	0.06%
2022/08/25	21	37.10	47	37.99	38.65	-26	23,425	-0.11%
2022/08/24	96	36.75	113	36.53	36.50	-17	22,941	-0.07%	大賣/
2022/08/23	33	37.27	32	37.11	37.00	1	22,919	0.00%
2022/08/22	39	37.64	63	37.23	37.05	-24	22,891	-0.10%
2022/08/19	38	36.99	41	37.02	37.00	-3	22,285	-0.01%
2022/08/18	13	36.78	11	36.83	36.80	2	22,207	0.01%
2022/08/17	1	36.55	0	0.00	36.55	1	22,200	0.00%
2022/08/16	89	37.57	77	36.95	36.75	12	22,332	0.05%
2022/08/15	52	36.53	36	36.46	37.20	16	21,831	0.07%
2022/08/12	54	36.43	55	36.32	36.25	-1	21,801	0.00%
2022/08/11	24	37.23	38	36.91	36.75	-14	21,793	-0.06%
2022/08/10	105	36.82	93	36.71	36.40	12	21,599	0.06%	大買/
2022/08/09	100	36.96	75	36.78	36.60	25	21,693	0.12%
2022/08/08	12	34.80	62	33.98	35.70	-50	20,672	-0.24%
2022/08/05	1.5	32.47	5	32.70	32.95	-3.5	20,419	-0.02%
2022/08/04	0	0.00	1	31.65	32.05	-1	20,938	0.00%
2022/08/03	8	32.64	0	0.00	32.00	8	21,354	0.04%
2022/08/02	10	33.53	0	0.00	33.10	10	21,757	0.05%
2022/08/01	5	34.65	15	34.63	34.45	-10	22,105	-0.05%
2022/07/29	10	33.95	14	33.93	34.05	-4	22,121	-0.02%
2022/07/28	2	33.80	0	0.00	33.60	2	22,252	0.01%
2022/07/27	0	0.00	1	34.10	34.10	-1	22,379	0.00%
2022/07/26	2	33.80	0	0.00	33.40	2	22,785	0.01%
2022/07/25	6	34.57	35	34.62	33.80	-29	23,111	-0.13%
2022/07/22	8	33.58	2	33.48	33.95	6	23,463	0.03%
2022/07/21	0	0.00	1	33.30	33.60	-1	24,179	0.00%
2022/07/20	40	33.72	1	33.70	33.20	39	25,305	0.15%
2022/07/19	5	33.74	5	33.87	33.60	0	26,027	0.00%
2022/07/18	8	32.95	5	32.50	32.15	3	26,426	0.01%
2022/07/15	0	0.00	20	30.98	32.20	-20	28,031	-0.07%
2022/07/14	27	30.68	11	30.99	31.15	16	28,941	0.06%
2022/07/13	11	31.50	11	31.12	31.00	0	30,211	0.00%
2022/07/12	8	31.14	1	30.65	30.65	7	31,963	0.02%
2022/07/08	31	34.41	30	33.96	33.80	1	33,649	0.00%
2022/07/07	22	33.97	24	34.19	34.20	-2	34,621	-0.01%
2022/07/06	19	34.08	7	34.09	33.70	12	35,959	0.03%
2022/07/05	6	34.32	9	34.33	34.90	-3	38,651	-0.01%
2022/07/04	7	31.75	6	31.35	31.75	1	39,207	0.00%
2022/07/01	3	30.75	3	31.55	30.40	0	39,444	0.00%
2022/06/29	12	33.88	2	34.03	33.90	10	40,159	0.02%
2022/06/28	3	34.18	42	34.70	33.80	-39	40,416	-0.10%
2022/06/27	3	34.87	20	34.48	34.65	-17	40,358	-0.04%
2022/06/24	3	33.38	12	32.20	33.90	-9	39,883	-0.02%
2022/06/23	3	31.10	4	31.66	32.00	-1	39,610	0.00%
2022/06/22	15	32.13	0	0.00	31.45	15	39,617	0.04%
2022/06/20	0	0.00	30	30.30	29.85	-30	39,582	-0.08%
2022/06/17	10	31.30	8	31.21	31.45	2	39,726	0.01%
2022/06/16	0	0.00	3	33.18	31.05	-3	40,058	-0.01%
2022/06/15	36	33.69	0	0.00	32.90	36	40,059	0.09%
2022/06/14	3	33.65	30	34.02	34.00	-27	40,504	-0.07%
2022/06/09	5	36.60	8	36.53	36.70	-3	41,803	-0.01%
2022/06/08	28	36.11	3	36.12	36.15	25	41,946	0.06%
2022/06/07	7	36.70	1	36.65	36.80	6	42,624	0.01%
2022/06/06	3	37.70	2	38.23	37.65	1	43,352	0.00%
2022/06/02	37	36.61	0	0.00	36.80	37	43,092	0.09%
2022/06/01	1	37.25	1	37.80	37.25	0	43,212	0.00%
2022/05/31	2	36.95	0	0.00	37.15	2	43,240	0.00%
2022/05/30	3	36.73	2	36.85	36.75	1	43,827	0.00%
2022/05/27	2	35.60	2	35.60	35.80	0	43,967	0.00%
2022/05/26	1	35.50	0	0.00	35.35	1	44,163	0.00%
2022/05/25	5	35.90	6	35.94	35.90	-1	44,186	0.00%
2022/05/24	7	35.87	2	36.85	35.65	5	44,498	0.01%
2022/05/23	3	37.55	0	0.00	37.50	3	44,224	0.01%
2022/05/20	15	36.78	18	37.09	36.90	-3	44,135	-0.01%
2022/05/19	4	36.10	0	0.00	36.55	4	43,867	0.01%
2022/05/18	0	0.00	12	37.15	37.25	-12	43,625	-0.03%
2022/05/17	35	36.75	20	36.85	36.95	15	43,271	0.03%
2022/05/16	42	36.19	27	35.62	35.00	15	42,507	0.04%
2022/05/13	6	35.91	19	35.89	36.65	-13	41,967	-0.03%
2022/05/12	7	36.14	1	35.80	35.15	6	41,573	0.01%
2022/05/11	29	38.07	6	38.23	37.00	23	41,036	0.06%
2022/05/10	1	38.45	1	38.80	38.35	0	40,625	0.00%
2022/05/09	4	39.20	1	39.15	38.90	3	40,131	0.01%
2022/05/06	10	41.55	16	41.18	41.35	-6	39,710	-0.02%
2022/05/05	1	43.60	2	43.45	42.60	-1	39,436	0.00%
2022/05/04	61	43.59	52	42.72	42.60	9	39,224	0.02%
2022/05/03	1	42.85	0	0.00	43.10	1	39,046	0.00%
2022/04/29	13	45.04	5	44.15	44.15	8	38,648	0.02%
2022/04/28	102	45.00	120	45.26	44.45	-18	38,345	-0.05%	大買/大賣/
2022/04/27	17	46.28	2	45.90	45.60	15	37,573	0.04%
2022/04/26	177	48.33	182	47.89	48.25	-5	36,719	-0.01%	大買/大賣/
2022/04/25	44	47.07	35	48.05	46.50	9	35,484	0.03%
2022/04/22	0	0.00	3	48.15	47.80	-3	34,461	-0.01%
2022/04/21	35	49.02	70	49.32	48.05	-35	33,662	-0.10%
2022/04/20	13	48.21	28	48.36	48.60	-15	31,830	-0.05%
2022/04/19	19	46.91	42	47.80	47.40	-23	30,956	-0.07%
2022/04/18	23	46.10	66	46.90	47.20	-43	30,121	-0.14%
2022/04/15	2	45.05	22	45.18	45.05	-20	28,488	-0.07%
2022/04/14	29	44.28	11	44.69	44.20	18	27,669	0.07%
2022/04/13	93	44.77	26	44.68	44.90	67	27,158	0.25%
2022/04/12	77	45.36	75	45.13	45.60	2	27,308	0.01%
2022/04/11	14	45.19	134	45.11	44.50	-120	26,168	-0.46%	大賣/鉅額交易
2022/04/08	19	42.02	38	42.97	43.80	-19	23,179	-0.08%
2022/04/07	27	41.81	33	41.01	40.90	-6	22,198	-0.03%
2022/04/06	17	41.82	18	42.24	42.15	-1	22,475	0.00%
2022/04/01	5	40.75	6	40.97	41.05	-1	21,688	0.00%
2022/03/31	3	40.92	9	40.87	40.45	-6	21,628	-0.03%
2022/03/30	22	40.60	34	40.39	40.15	-12	21,491	-0.06%
2022/03/29	15	39.04	15	38.95	39.40	0	21,356	0.00%
2022/03/28	20	38.50	10	38.60	39.10	10	21,583	0.05%
2022/03/25	8	38.68	7	39.34	38.55	1	21,832	0.00%
2022/03/24	11	40.66	11	40.28	40.20	0	23,025	0.00%
2022/03/23	8	40.17	2	40.30	40.15	6	23,854	0.03%
2022/03/22	7	41.12	8	41.00	40.80	-1	24,278	0.00%
2022/03/21	5	41.80	43	41.83	40.95	-38	24,712	-0.15%
2022/03/18	12	41.06	12	40.93	41.45	0	25,152	0.00%
2022/03/17	44	41.15	31	41.03	41.50	13	26,479	0.05%
2022/03/16	21	41.47	15	41.17	40.60	6	27,352	0.02%
2022/03/15	13	41.32	31	41.11	39.15	-18	28,017	-0.06%
2022/03/14	5	40.90	0	0.00	40.90	5	28,285	0.02%
2022/03/11	18	40.63	3	40.02	40.70	15	29,894	0.05%
2022/03/10	4	39.96	33	40.22	39.95	-29	31,679	-0.09%
2022/03/09	36	40.80	26	40.84	41.00	10	32,415	0.03%
2022/03/08	1	38.10	11	37.45	38.55	-10	31,703	-0.03%
2022/03/07	10	38.21	4	38.03	38.00	6	31,742	0.02%
2022/03/04	5	39.89	0	0.00	39.65	5	31,686	0.02%
2022/03/03	4	40.06	6	40.58	39.90	-2	31,770	-0.01%
2022/03/02	6	39.51	2	39.40	39.55	4	31,463	0.01%
2022/03/01	20	38.65	23	38.81	38.85	-3	31,500	-0.01%
2022/02/25	9	38.15	14	37.98	38.10	-5	32,060	-0.02%
2022/02/24	12	37.61	9	38.42	36.55	3	32,583	0.01%
2022/02/23	12	37.25	14	37.59	37.85	-2	32,491	-0.01%
2022/02/22	16	37.09	4	37.26	36.90	12	32,783	0.04%
2022/02/21	7	36.70	1	37.95	38.00	6	33,418	0.02%
2022/02/18	25	36.65	0	0.00	36.90	25	34,377	0.07%
2022/02/17	3	36.50	3	37.20	36.55	0	35,219	0.00%
2022/02/16	0	0.00	1	36.50	36.45	-1	36,043	0.00%
2022/02/14	12	36.33	24	36.23	36.00	-12	37,862	-0.03%
2022/02/11	10	37.60	0	0.00	37.65	10	38,447	0.03%
2022/02/10	4	37.59	0	0.00	37.55	4	39,756	0.01%
2022/02/09	2	37.65	0	0.00	37.95	2	40,570	0.00%
2022/02/08	6	37.21	0	0.00	37.50	6	41,296	0.01%
2022/02/07	1	36.05	0	0.00	36.20	1	42,596	0.00%
2022/01/26	0	0.00	1	35.25	35.40	-1	43,582	0.00%
2022/01/24	18	36.84	17	36.88	36.85	1	46,601	0.00%
2022/01/21	4	38.83	0	0.00	37.60	4	46,730	0.01%
2022/01/20	3	39.50	0	0.00	39.40	3	47,102	0.01%
2022/01/19	3	39.35	3	39.58	39.35	0	47,102	0.00%
2022/01/18	5	40.01	1	39.90	39.45	4	47,094	0.01%
2022/01/17	1	39.90	45	39.88	40.15	-44	47,091	-0.09%
2022/01/14	1	39.35	0	0.00	39.30	1	47,016	0.00%
2022/01/13	1	40.45	1	40.00	40.20	0	46,910	0.00%
2022/01/11	13	41.11	9	41.79	41.10	4	46,890	0.01%
2022/01/10	6	40.61	23	40.71	40.75	-17	46,211	-0.04%
2022/01/07	41	39.84	15	40.14	40.25	26	46,072	0.06%
2022/01/06	3	41.27	2	41.08	40.90	1	45,817	0.00%
2022/01/05	30	43.68	17	43.40	42.00	13	46,016	0.03%
2022/01/04	20	42.65	2	43.03	43.05	18	44,873	0.04%
2022/01/03	7	42.77	12	42.46	42.05	-5	44,373	-0.01%
2021/12/30	3	42.38	19	42.43	42.50	-16	44,219	-0.04%
2021/12/29	11	41.96	37	42.00	42.40	-26	43,936	-0.06%
2021/12/27	12	41.43	23	41.05	41.00	-11	43,449	-0.03%
2021/12/24	14	41.15	14	41.61	40.70	0	44,096	0.00%
2021/12/23	0	0.00	12	41.86	41.60	-12	43,837	-0.03%
2021/12/22	12	42.42	17	42.10	41.90	-5	43,619	-0.01%
2021/12/21	6	41.78	5	41.86	41.90	1	43,432	0.00%
2021/12/20	42	43.40	35	42.18	41.85	7	43,071	0.02%
2021/12/17	27	42.00	59	42.60	41.90	-32	41,522	-0.08%
2021/12/16	42	41.58	73	41.67	41.40	-31	40,527	-0.08%
2021/12/15	0	0.00	3	41.67	40.85	-3	39,858	-0.01%
2021/12/14	9	41.26	9	41.18	40.20	0	39,147	0.00%
2021/12/13	4	43.98	24	42.50	42.15	-20	38,169	-0.05%
2021/12/10	56	42.70	26	42.22	42.90	30	36,573	0.08%
2021/12/09	63	41.16	55.3	41.86	41.20	7.7	35,024	0.02%
2021/12/08	4	40.75	6	41.00	40.85	-2	33,733	-0.01%
2021/12/07	18	42.29	25	41.16	41.00	-7	32,764	-0.02%
2021/12/06	49	40.31	44	41.04	41.20	5	30,937	0.02%
2021/12/03	41	38.23	26	38.57	38.00	15	28,919	0.05%
2021/12/02	25	35.45	18	35.86	36.05	7	27,310	0.03%
2021/12/01	20	34.88	23	35.29	35.40	-3	27,085	-0.01%
2021/11/30	4	35.70	0	0.00	36.10	4	26,847	0.01%
2021/11/29	0	0.00	4.1	34.30	35.35	-4.1	26,803	-0.02%
2021/11/26	13	37.46	24	36.55	36.10	-11	26,634	-0.04%
2021/11/25	1	38.10	11	38.11	38.05	-10	26,756	-0.04%
2021/11/24	29	38.60	5.1	38.80	38.50	23.9	26,578	0.09%
2021/11/23	2	38.03	5	38.22	37.60	-3	25,934	-0.01%
2021/11/22	4	37.26	10	37.80	37.35	-6	25,260	-0.02%
2021/11/19	5	37.33	13	36.71	36.60	-8	24,909	-0.03%
2021/11/18	18.1	37.49	14	38.05	37.10	4.1	24,561	0.02%
2021/11/17	29	38.89	3	38.63	39.40	26	23,851	0.11%
2021/11/16	14	37.99	7	37.74	38.00	7	22,899	0.03%
2021/11/15	12	36.13	22	37.06	36.75	-10	22,055	-0.05%
2021/11/12	23	35.19	2	35.48	35.05	21	21,227	0.10%
2021/11/11	41	37.40	4	37.60	37.55	37	20,403	0.18%
2021/11/10	31	39.47	7	39.46	38.85	24	19,487	0.12%
2021/11/09	48	39.00	59	39.67	40.10	-11	18,823	-0.06%
2021/11/08	10	38.16	38	38.73	37.60	-28	17,484	-0.16%
2021/11/05	28	38.36	6	38.33	37.60	22	16,706	0.13%
2021/11/04	18	38.28	24	38.64	38.60	-6	15,954	-0.04%
2021/11/03	149	38.27	132	37.06	37.20	17	14,568	0.12%	大買/大賣/
2021/11/02	18	36.59	14	36.90	37.00	4	13,546	0.03%
2021/11/01	7.1	35.81	64	36.57	35.00	-56.9	11,886	-0.48%
2021/10/29	1	32.25	16	33.03	33.30	-15	10,574	-0.14%
2021/10/28	0	0.00	6	33.00	33.00	-6	10,248	-0.06%
2021/10/26	2	30.38	1	30.40	30.60	1	9,767	0.01%
2021/10/21	10	31.20	0	0.00	30.50	10	10,056	0.10%
2021/10/19	0	0.00	2	32.10	31.70	-2	10,037	-0.02%
2021/10/13	0	0.00	13	31.76	31.30	-13	10,664	-0.12%
2021/10/12	0	0.00	13	30.55	30.60	-13	10,351	-0.13%
2021/10/07	10	29.60	0	0.00	29.85	10	10,055	0.10%
2021/10/06	0	0.00	1	28.75	29.60	-1	10,030	-0.01%
2021/10/05	1	27.40	1	27.55	29.00	0	10,041	0.00%
2021/10/04	32	30.09	10	29.15	28.75	22	10,192	0.22%
2021/10/01	28	31.57	10	31.29	29.75	18	9,989	0.18%
2021/09/30	8	28.91	1	29.05	29.65	7	9,247	0.08%
2021/09/29	1	28.85	0	0.00	28.70	1	9,273	0.01%
2021/09/22	0	0.00	2	28.90	28.75	-2	10,449	-0.02%
2021/09/17	0	0.00	3	29.52	29.55	-3	10,583	-0.03%
2021/09/16	0	0.00	1	30.00	29.25	-1	11,158	-0.01%
2021/09/14	1	29.20	0	0.00	29.20	1	11,902	0.01%
2021/09/13	1	29.80	21	30.65	29.80	-20	12,028	-0.17%
2021/09/10	0	0.00	2	29.90	29.90	-2	12,003	-0.02%
2021/09/09	0	0.00	1	29.15	29.10	-1	12,224	-0.01%
2021/09/08	1	29.00	0	0.00	28.65	1	12,546	0.01%
2021/09/07	35	29.57	0	0.00	29.30	35	13,724	0.26%
2021/09/06	2	30.45	10	30.70	30.10	-8	14,490	-0.06%
2021/09/03	11	31.39	0	0.00	31.50	11	14,860	0.07%
2021/09/02	1	30.85	0	0.00	31.25	1	15,476	0.01%
2021/09/01	1	31.45	1	32.10	31.45	0	15,389	0.00%
2021/08/31	2	30.93	1	30.95	31.70	1	15,311	0.01%
2021/08/30	0	0.00	2	31.65	31.65	-2	14,832	-0.01%
2021/08/27	7	29.77	5	29.10	28.80	2	14,763	0.01%
2021/08/25	0	0.00	33	28.66	28.30	-33	14,906	-0.22%
2021/08/24	32	28.03	0	0.00	27.50	32	15,159	0.21%
2021/08/18	0	0.00	2	26.80	28.15	-2	15,508	-0.01%
2021/08/17	1	28.20	0	0.00	27.05	1	15,815	0.01%
2021/08/11	0	0.00	1	30.00	29.40	-1	16,506	-0.01%
2021/08/10	1	31.40	31	31.73	30.95	-30	16,718	-0.18%
2021/08/09	6	31.90	0	0.00	31.90	6	16,966	0.04%
2021/08/06	6	32.85	0	0.00	32.40	6	17,582	0.03%
2021/08/04	5	33.78	7	33.57	33.35	-2	18,291	-0.01%
2021/08/02	1	32.35	0	0.00	32.40	1	18,430	0.01%
2021/07/29	6	32.46	5	32.35	32.55	1	18,885	0.01%
2021/07/27	4	34.35	6	34.47	33.05	-2	19,522	-0.01%
2021/07/26	1	33.60	0	0.00	33.60	1	20,384	0.00%
2021/07/23	2	32.65	0	0.00	32.60	2	20,378	0.01%
2021/07/21	2	33.90	0	0.00	32.85	2	20,572	0.01%
2021/07/20	2	33.83	1	34.15	33.75	1	20,575	0.00%
2021/07/19	0	0.00	42	34.71	34.85	-42	20,593	-0.20%
2021/07/16	1	34.00	1	33.35	33.05	0	20,492	0.00%
2021/07/14	0	0.00	4	31.95	32.35	-4	20,921	-0.02%
2021/07/13	0	0.00	10	32.90	32.80	-10	21,341	-0.05%
2021/07/12	0	0.00	3	33.85	33.70	-3	21,933	-0.01%
2021/07/09	11	33.96	3	33.55	33.55	8	22,045	0.04%
2021/07/08	0	0.00	3	32.95	33.25	-3	22,615	-0.01%
2021/07/07	1	32.85	0	0.00	32.80	1	23,937	0.00%
2021/07/06	30	33.60	2	33.50	33.35	28	24,116	0.12%
2021/07/05	0	0.00	1	34.35	34.00	-1	24,329	0.00%
2021/07/02	3	33.73	0	0.00	33.75	3	24,563	0.01%
2021/07/01	41	33.95	6	34.23	33.80	35	24,990	0.14%
2021/06/30	12	35.10	6	35.47	34.90	6	24,978	0.02%
2021/06/29	21	33.99	1	34.35	33.80	20	24,733	0.08%
2021/06/25	3	34.75	12	35.31	34.65	-9	25,130	-0.04%
2021/06/23	0	0.00	8	34.35	34.20	-8	25,209	-0.03%
2021/06/22	1	32.45	0	0.00	32.30	1	24,985	0.00%
2021/06/21	0	0.00	1	33.00	32.80	-1	24,976	0.00%
2021/06/18	0	0.00	1	34.50	34.25	-1	25,055	0.00%
2021/06/17	2	34.45	4	34.58	34.40	-2	25,201	-0.01%
2021/06/16	22	35.65	55	34.80	34.55	-33	25,508	-0.13%
2021/06/15	7	34.14	2	34.78	33.85	5	24,688	0.02%
2021/06/11	53	33.79	10	33.05	33.05	43	24,274	0.18%
2021/06/10	5	33.16	8	34.33	34.05	-3	24,351	-0.01%
2021/06/09	2	32.00	0	0.00	31.40	2	24,326	0.01%
2021/06/08	0	0.00	10	31.90	31.80	-10	24,911	-0.04%
2021/06/07	2	31.23	0	0.00	30.85	2	24,991	0.01%
2021/06/04	3	31.93	1	31.65	31.60	2	25,182	0.01%
2021/06/03	22	32.90	6	32.98	32.90	16	25,118	0.06%
2021/06/02	2	33.50	1	33.65	33.15	1	25,087	0.00%
2021/06/01	11	33.73	4	33.95	34.30	7	24,843	0.03%
2021/05/28	6	33.32	0	0.00	33.00	6	24,529	0.02%
2021/05/27	10	32.50	0	0.00	32.95	10	24,463	0.04%
2021/05/25	3	32.47	1	33.60	32.45	2	24,458	0.01%
2021/05/24	1	31.25	7	31.58	31.70	-6	24,350	-0.02%
2021/05/21	5	30.71	0	0.00	30.85	5	24,330	0.02%
2021/05/20	5	31.78	0	0.00	30.50	5	24,405	0.02%
2021/05/19	5	32.22	10	32.49	32.65	-5	24,292	-0.02%
2021/05/18	10	30.11	26	30.09	31.30	-16	24,025	-0.07%
2021/05/17	13	28.68	1	28.70	28.65	12	23,830	0.05%
2021/05/14	16	32.39	7	32.54	31.80	9	23,624	0.04%
2021/05/13	26	31.72	17	31.24	30.60	9	23,177	0.04%
2021/05/12	2	31.45	0	0.00	31.40	2	22,940	0.01%
2021/05/11	2	35.83	0	0.00	34.85	2	22,675	0.01%
2021/05/10	6	38.63	16	39.12	38.55	-10	22,545	-0.04%
2021/05/07	4	39.00	1	39.25	39.00	3	22,501	0.01%
2021/05/06	28	38.69	4	38.41	38.55	24	22,528	0.11%
2021/05/05	2	38.55	5	38.22	37.10	-3	22,119	-0.01%
2021/05/04	3	38.02	38	37.73	38.25	-35	21,968	-0.16%
2021/05/03	58	43.36	5.1	43.14	41.65	52.9	21,501	0.25%
2021/04/28	1	40.80	1	40.10	40.95	0	20,520	0.00%
2021/04/26	5	40.25	0	0.00	40.15	5	20,626	0.02%
2021/04/23	0	0.00	1	41.00	40.25	-1	20,623	0.00%
2021/04/22	28	39.65	27	40.45	38.95	1	20,524	0.00%
2021/04/21	28	41.77	10	42.00	41.30	18	19,996	0.09%
2021/04/20	38	42.56	7	42.56	42.25	31	19,731	0.16%
2021/04/19	13	42.83	11	42.72	42.15	2	19,723	0.01%
2021/04/16	8	43.97	11	44.41	44.00	-3	19,399	-0.02%
2021/04/15	3	42.30	1	42.10	42.45	2	19,027	0.01%
2021/04/14	54	42.45	5	42.35	41.90	49	19,315	0.25%
2021/04/13	23	46.39	28	47.29	44.20	-5	18,787	-0.03%
2021/04/12	11	45.34	5	46.05	44.90	6	17,509	0.03%
2021/04/09	16	45.53	5	46.00	45.30	11	17,387	0.06%
2021/04/08	42	47.96	9	48.22	47.00	33	17,280	0.19%
2021/04/07	7	47.39	9.7	47.45	48.00	-2.7	17,265	-0.02%
2021/04/06	0	0.00	14.1	44.63	44.65	-14.1	17,390	-0.08%
2021/04/01	27	44.87	30	45.18	44.70	-3	17,375	-0.02%
2021/03/31	22	46.24	0	0.00	46.45	22	17,313	0.13%
2021/03/30	27	46.98	4	47.26	47.35	23	17,706	0.13%
2021/03/29	1	45.00	32	45.44	47.50	-31	17,579	-0.18%
2021/03/26	5	42.55	0	0.00	43.20	5	17,077	0.03%
2021/03/25	14	42.93	2	43.33	43.10	12	16,919	0.07%
2021/03/24	1	42.55	0	0.00	42.55	1	16,808	0.01%
2021/03/23	1	42.00	0	0.00	42.50	1	16,731	0.01%
2021/03/22	2	43.63	6	43.54	43.35	-4	16,569	-0.02%
2021/03/19	31	41.72	3	41.57	42.60	28	16,391	0.17%
2021/03/18	0	0.00	16	43.43	42.90	-16	15,890	-0.10%
2021/03/17	5	42.86	1	43.40	43.00	4	15,700	0.03%
2021/03/16	6	42.17	17	43.40	42.40	-11	15,442	-0.07%
2021/03/15	7	41.96	20	42.07	42.40	-13	15,011	-0.09%
2021/03/12	1	39.95	10	39.12	40.00	-9	14,437	-0.06%
2021/03/11	16	37.82	2	37.70	37.80	14	14,305	0.10%
2021/03/10	1	37.35	4	37.46	37.80	-3	14,411	-0.02%
2021/03/09	1	34.80	0	0.00	35.30	1	14,516	0.01%
2021/03/08	0	0.00	5	36.85	35.60	-5	14,881	-0.03%
2021/03/05	2	35.20	0	0.00	35.15	2	15,237	0.01%
2021/03/04	5	36.45	3	36.30	36.15	2	15,727	0.01%
2021/03/03	0	0.00	10	36.95	37.00	-10	15,976	-0.06%
2021/02/26	27	36.72	0	0.00	36.65	27	17,259	0.16%
2021/02/25	0	0.00	11	38.09	37.40	-11	17,805	-0.06%
2021/02/24	1	38.10	22	38.44	37.80	-21	18,223	-0.12%
2021/02/23	8	37.27	4	37.29	37.05	4	18,887	0.02%
2021/02/22	25	37.57	12	37.67	37.90	13	19,458	0.07%
2021/02/19	4	36.81	12	36.00	36.90	-8	19,454	-0.04%
2021/02/18	21	35.08	3	35.12	35.25	18	19,665	0.09%
2021/02/17	1	35.15	15	34.11	35.20	-14	19,813	-0.07%
2021/02/05	11	33.55	1	33.95	33.50	10	19,831	0.05%
2021/02/04	4	33.48	7	34.00	33.55	-3	20,349	-0.01%
2021/02/03	1	31.80	10	33.51	34.35	-9	20,388	-0.04%
2021/02/02	0	0.00	0	31.25	31.25	0	20,372	0.00%
2021/02/01	2	31.00	6	30.33	30.90	-4	20,700	-0.02%
2021/01/29	3	30.97	10.4	31.46	30.50	-7.4	20,981	-0.04%
2021/01/28	6	31.82	0.3	31.45	31.45	5.7	21,523	0.03%
2021/01/27	0	0.00	10	33.31	33.20	-10	21,886	-0.05%
2021/01/26	1	33.90	0	0.00	33.55	1	22,127	0.00%
2021/01/25	0	0.00	2	33.25	33.90	-2	22,391	-0.01%
2021/01/22	13	34.82	4	34.18	34.30	9	22,806	0.04%
2021/01/21	6	32.98	46	33.61	33.15	-40	23,064	-0.17%
2021/01/20	10	34.70	4	34.34	33.75	6	23,303	0.03%
2021/01/19	13	36.27	12	36.23	36.35	1	23,440	0.00%
2021/01/18	23	34.99	5	34.77	34.50	18	23,368	0.08%
2021/01/15	2	36.35	1	36.65	36.10	1	23,260	0.00%
2021/01/14	5	36.63	3	37.70	37.45	2	23,185	0.01%
2021/01/13	19	37.35	17	37.47	37.25	2	23,054	0.01%
2021/01/12	25	37.93	44	39.00	37.80	-19	22,969	-0.08%
2021/01/11	3	39.73	1	39.90	39.55	2	22,913	0.01%
2021/01/08	17	41.05	10	40.20	40.20	7	23,034	0.03%
2021/01/07	0	0.00	9.1	42.23	42.25	-9.1	23,263	-0.04%
2021/01/06	26	40.56	10	39.60	39.55	16	23,755	0.07%
2021/01/05	5	42.00	15	41.51	41.50	-10	24,231	-0.04%
2021/01/04	11	41.34	4	41.99	41.30	7	24,928	0.03%
2020/12/31	15	41.87	24	41.94	41.75	-9	25,503	-0.04%
2020/12/30	25	43.52	23	43.03	42.60	2	26,159	0.01%
2020/12/29	64	42.76	51.1	42.98	44.00	12.9	26,371	0.05%
2020/12/28	5	41.50	12	41.69	41.15	-7	25,995	-0.03%
2020/12/25	22	41.35	34	41.64	41.25	-12	26,296	-0.05%
2020/12/24	79	42.75	62	43.16	42.25	17	26,201	0.06%
2020/12/23	30	38.73	29.7	39.19	41.80	0.3	25,848	0.00%
2020/12/22	2	38.18	16.5	39.43	38.00	-14.5	26,232	-0.06%
2020/12/21	9	39.50	9	40.05	39.90	0	26,838	0.00%
2020/12/18	4	40.70	0	0.00	40.50	4	27,464	0.01%
2020/12/16	9	39.80	10	40.12	39.80	-1	27,897	0.00%
2020/12/15	19.5	39.51	10	40.02	39.50	9.5	28,100	0.03%
2020/12/14	1	38.90	13	38.22	39.00	-12	28,236	-0.04%
2020/12/11	7	37.69	1	38.80	37.65	6	28,446	0.02%
2020/12/10	0	0.00	13	39.22	39.25	-13	28,808	-0.05%
2020/12/09	1	40.05	0	0.00	40.05	1	29,139	0.00%
2020/12/08	6.4	40.63	24	39.77	40.00	-17.6	29,710	-0.06%
2020/12/07	67	39.26	41	39.63	40.95	26	30,674	0.08%
2020/12/04	43	40.50	40	40.54	40.15	3	30,813	0.01%
2020/12/03	10	42.41	4	42.04	41.30	6	31,070	0.02%
2020/12/02	24	42.92	8	43.01	42.40	16	31,585	0.05%
2020/12/01	31	43.85	8	43.79	44.60	23	32,819	0.07%
2020/11/30	38	43.29	37	43.40	44.50	1	32,890	0.00%
2020/11/27	12	42.40	18	41.83	42.15	-6	33,399	-0.02%
2020/11/26	43	43.19	60	43.62	42.50	-17	34,157	-0.05%
2020/11/25	51	43.37	44	43.29	44.85	7	34,334	0.02%
2020/11/24	42	40.79	34	40.58	42.00	8	33,701	0.02%
2020/11/23	8	39.68	32	39.66	39.90	-24	33,285	-0.07%
2020/11/20	64	38.52	43	39.22	39.35	21	32,971	0.06%
2020/11/19	3	34.33	75	36.28	36.55	-72	32,389	-0.22%
2020/11/18	10	33.55	15	33.85	33.25	-5	31,893	-0.02%
2020/11/17	43	33.05	25	33.88	33.60	18	31,876	0.06%
2020/11/16	27	32.25	41	31.73	31.60	-14	32,008	-0.04%
2020/11/13	17	33.48	6	32.93	33.10	11	32,098	0.03%
2020/11/12	44	32.41	158.7	32.22	34.50	-114.7	32,226	-0.36%	大賣/鉅額交易
2020/11/11	4	35.05	26	35.13	35.00	-22	31,982	-0.07%
2020/11/10	122	36.39	14	36.35	36.50	108	32,139	0.34%	大買/鉅額交易
2020/11/09	25	36.42	5	36.10	36.90	20	32,217	0.06%
2020/11/06	55	35.43	46	35.56	35.00	9	32,503	0.03%
2020/11/05	31	36.20	109	34.81	36.70	-78	32,714	-0.24%	大賣/
2020/11/04	41	35.34	31	34.98	33.40	10	32,726	0.03%
2020/11/03	4	35.36	3	35.60	35.25	1	32,770	0.00%
2020/11/02	7	35.05	21	35.32	35.50	-14	32,747	-0.04%
2020/10/30	10	38.22	12	39.66	37.00	-2	32,790	-0.01%
2020/10/29	7	39.59	7	40.22	40.30	0	32,672	0.00%
2020/10/28	9	40.01	26	40.05	39.65	-17	32,772	-0.05%
2020/10/27	21	39.07	17	39.41	39.50	4	32,908	0.01%
2020/10/26	24	36.90	6	36.58	37.00	18	32,916	0.05%
2020/10/23	5	35.10	9	35.53	35.80	-4	32,922	-0.01%
2020/10/22	2	35.25	1	36.00	35.20	1	32,942	0.00%
2020/10/21	1	36.35	10	36.33	36.40	-9	32,877	-0.03%
2020/10/20	8	36.50	30	35.88	36.35	-22	32,899	-0.07%
2020/10/19	11	36.12	11	34.93	36.45	0	32,910	0.00%
2020/10/16	5	35.58	7	36.54	35.05	-2	32,762	-0.01%
2020/10/15	17.3	37.65	24	36.10	37.10	-6.7	32,663	-0.02%
2020/10/14	56	39.56	58	39.22	38.75	-2	32,288	-0.01%
2020/10/13	62	36.90	14	37.54	39.45	48	31,830	0.15%
2020/10/12	31	35.60	47	35.92	36.60	-16	31,699	-0.05%
2020/10/08	61	32.31	48	31.52	33.30	13	31,570	0.04%
2020/10/07	62	31.21	14	31.10	31.35	48	31,290	0.15%
2020/10/06	1	28.80	52	30.50	30.55	-51	30,673	-0.17%
2020/10/05	1	28.35	11	27.99	27.80	-10	30,925	-0.03%
2020/09/30	6	28.42	7	28.27	28.25	-1	30,886	0.00%
2020/09/29	62	27.12	42	26.72	26.85	20	30,941	0.06%
2020/09/28	49	28.14	61	28.18	27.75	-12	31,037	-0.04%
2020/09/25	57	28.48	61	28.99	29.00	-4	30,718	-0.01%
2020/09/24	65	28.36	21	29.59	29.50	44	29,958	0.15%
2020/09/23	5	26.86	41	27.04	27.90	-36	29,214	-0.12%
2020/09/22	48	25.53	1	25.60	25.40	47	28,581	0.16%
2020/09/21	23	26.55	1	27.50	26.15	22	28,234	0.08%
2020/09/18	19	27.23	1	27.70	27.00	18	27,982	0.06%
2020/09/17	0	0.00	10	27.25	27.20	-10	27,663	-0.04%
2020/09/16	2	27.18	5	26.78	26.90	-3	27,292	-0.01%
2020/09/15	18	27.68	14	27.72	27.20	4	26,941	0.01%
2020/09/14	15	25.96	78	25.46	26.50	-63	26,422	-0.24%
2020/09/11	46	26.60	52	26.42	26.95	-6	25,922	-0.02%
2020/09/10	74	26.23	14	26.37	27.10	60	25,255	0.24%
2020/09/09	6	24.08	17	24.64	24.85	-11	24,143	-0.05%
2020/09/08	17	23.30	49	22.92	22.60	-32	23,489	-0.14%
2020/09/07	36	23.18	42	23.20	22.75	-6	22,957	-0.03%
2020/09/04	83	25.59	15	26.72	24.65	68	22,182	0.31%
2020/09/03	7	23.73	0	0.00	25.10	7	20,535	0.03%
2020/09/02	8	21.54	31	22.41	22.85	-23	20,041	-0.11%
2020/09/01	18	20.57	4.3	21.14	20.80	13.7	18,993	0.07%
2020/08/31	0	0.00	14	19.24	19.35	-14	17,882	-0.08%
2020/08/27	1	17.70	42	17.70	17.90	-41	16,976	-0.24%
2020/08/26	0	0.00	2	18.30	18.25	-2	16,849	-0.01%
2020/08/25	9	18.45	1	18.30	18.50	8	16,612	0.05%
2020/08/24	1	17.50	20	17.60	17.70	-19	16,239	-0.12%
2020/08/21	1	17.60	0	0.00	17.80	1	16,044	0.01%
2020/08/20	43	17.91	0	0.00	18.20	43	15,839	0.27%
2020/08/19	1	17.55	0	0.00	17.50	1	15,299	0.01%
2020/08/18	1	18.45	0	0.00	18.70	1	14,939	0.01%
2020/08/13	0	0.00	5	17.62	17.75	-5	13,814	-0.04%
2020/08/12	5	18.60	1	17.10	18.45	4	13,490	0.03%
2020/08/11	9	17.99	0	0.00	17.90	9	12,781	0.07%
2020/08/10	15	19.09	6	19.22	19.85	9	12,133	0.07%
2020/08/07	1.3	17.57	25	17.76	18.50	-23.7	11,498	-0.21%
2020/08/06	18	17.08	61	17.21	17.05	-43	10,967	-0.39%
2020/08/05	91	16.69	0	0.00	17.45	91	10,715	0.85%
2020/08/04	0	0.00	9.3	16.69	16.95	-9.3	10,364	-0.09%
2020/08/03	10	17.50	5	17.33	17.35	5	10,074	0.05%
2020/07/31	9	14.68	71	15.77	16.10	-62	9,557	-0.65%
2020/07/30	3	14.35	0	0.00	14.75	3	8,977	0.03%
2020/07/28	0	0.00	20	12.05	12.40	-20	8,426	-0.24%
2020/07/27	0	0.00	10	12.85	12.55	-10	8,321	-0.12%
2020/07/24	1	13.30	6	12.80	13.15	-5	8,219	-0.06%
2020/07/23	18	13.70	30	13.40	13.50	-12	8,045	-0.15%
2020/07/22	0	0.00	10	14.15	14.20	-10	7,880	-0.13%
2020/07/21	40	14.49	1	14.50	14.50	39	7,741	0.50%
2020/07/20	19	13.81	0	0.00	13.75	19	7,497	0.25%
2020/07/17	15	13.75	16	13.16	13.50	-1	7,288	-0.01%
2020/07/16	10	13.90	2	13.90	14.00	8	6,720	0.12%
2020/07/15	4	12.68	51.6	12.70	12.75	-47.6	6,060	-0.79%
2020/07/14	0	0.00	22	11.60	11.60	-22	5,355	-0.41%
2020/07/13	1	11.05	0	0.00	10.55	1	4,869	0.02%
2020/07/10	73	11.33	1	10.70	11.20	72	4,592	1.57%
2020/07/09	10	10.70	0	0.00	10.70	10	3,719	0.27%
2020/07/07	10	8.44	5	7.93	8.88	5	2,917	0.17%
2020/07/03	12	8.12	7.7	7.93	7.94	4.3	2,556	0.17%
2020/07/02	0	0.00	9	7.90	8.03	-9	2,493	-0.36%
2020/07/01	0	0.00	10	7.47	7.60	-10	2,370	-0.42%
2020/06/16	14	6.98	0	0.00	6.90	14	2,258	0.62%
2020/06/11	9	7.35	0	0.00	7.26	9	2,230	0.40%
2020/06/10	0	0.00	10	7.45	7.45	-10	2,101	-0.48%
2020/06/09	0	0.00	9	7.04	6.92	-9	2,098	-0.43%
2020/06/08	0	0.00	61	7.05	7.05	-61	2,113	-2.89%
2020/06/05	0	0.00	60	6.92	6.98	-60	2,084	-2.88%
2020/06/04	0	0.00	20	6.90	6.92	-20	2,097	-0.95%
2020/06/03	0	0.00	25	6.92	6.90	-25	2,095	-1.19%
2020/05/08	5	6.53	0	0.00	6.51	5	1,725	0.29%
2020/04/23	0	0.00	0.6	5.33	5.36	-0.6	1,696	-0.04%
2020/04/17	3	5.47	11	5.45	5.44	-8	1,774	-0.45%
2020/04/16	3	5.47	0	0.00	5.49	3	1,754	0.17%
2020/04/14	0	0.00	12	5.30	5.36	-12	1,754	-0.68%
2020/04/09	5	5.53	0	0.00	5.33	5	1,776	0.28%
2020/04/08	5	5.24	10	5.29	5.40	-5	1,801	-0.28%
2020/03/31	0	0.00	10	5.04	4.88	-10	1,812	-0.55%
2020/03/27	0	0.00	1	5.15	5.15	-1	1,788	-0.06%
2020/03/26	11	5.02	1	5.09	5.09	10	1,745	0.57%
2020/03/24	20	4.40	0	0.00	4.39	20	1,756	1.14%
2020/03/20	40	4.50	0	0.00	4.45	40	1,738	2.30%
2020/03/13	17	5.22	0	0.00	5.31	17	1,696	1.00%
2020/03/12	1	5.80	0	0.00	5.80	1	1,638	0.06%
2020/02/13	5	7.53	5	7.65	7.44	0	1,522	0.00%
2020/02/10	0	0.00	10	7.50	7.44	-10	1,585	-0.63%
2020/01/14	0	0.00	5	7.68	7.72	-5	2,253	-0.22%
2020/01/10	1	7.58	0	0.00	7.55	1	2,249	0.04%
2020/01/08	5	7.60	0	0.00	7.53	5	2,437	0.21%
2020/01/02	0	0.00	0.8	7.80	7.82	-0.8	2,417	-0.03%
2019/12/31	0	0.00	10	7.59	7.60	-10	2,390	-0.42%
2019/12/30	0	0.00	30	7.53	7.63	-30	2,380	-1.26%
2019/12/26	0	0.00	1	7.46	7.49	-1	2,344	-0.04%
2019/12/25	1	7.48	0	0.00	7.48	1	2,347	0.04%
2019/12/23	0	0.00	3	7.51	7.48	-3	2,399	-0.13%
2019/12/20	10	7.53	11	7.53	7.54	-1	2,409	-0.04%
2019/12/19	1	7.44	0	0.00	7.43	1	2,421	0.04%
2019/12/17	0	0.00	31	7.35	7.33	-31	2,456	-1.26%
2019/12/16	31	7.39	0	0.00	7.38	31	2,515	1.23%
2019/12/13	30	7.29	0	0.00	7.28	30	2,684	1.12%
2019/11/25	0	0.00	30	7.52	7.54	-30	3,036	-0.99%
2019/11/20	0	0.00	40	7.43	7.41	-40	3,039	-1.32%
2019/11/19	27	7.43	30	7.48	7.44	-3	3,064	-0.10%
2019/11/15	0	0.00	30	7.57	7.52	-30	3,176	-0.94%
2019/11/13	10	7.68	0	0.00	7.70	10	3,129	0.32%
2019/11/11	50	7.74	0	0.00	7.61	50	3,155	1.58%
2019/11/08	10	7.98	10	7.97	7.98	0	3,112	0.00%
2019/11/07	20	7.88	0	0.00	7.92	20	3,086	0.65%
2019/11/06	10	7.85	10	7.96	7.85	0	3,076	0.00%
2019/11/05	11	7.85	0	0.00	7.83	11	3,075	0.36%
2019/11/04	45	8.14	40	7.96	7.96	5	3,060	0.16%
2019/11/01	45	8.25	50	8.33	8.27	-5	2,932	-0.17%
2019/10/31	40	8.36	101	8.38	8.38	-61	2,738	-2.23%	大賣/
2019/10/30	0	0.00	20	7.60	7.62	-20	2,383	-0.84%
2019/10/29	10	7.50	0	0.00	7.50	10	2,353	0.42%
2019/10/28	20	7.52	0	0.00	7.53	20	2,348	0.85%
2019/10/25	30	7.63	20	7.64	7.56	10	2,361	0.42%
2019/10/22	10	7.63	10	7.59	7.59	0	2,303	0.00%
2019/10/17	30	7.53	0	0.00	7.48	30	2,220	1.35%
2019/10/16	40	7.68	30	7.66	7.62	10	2,166	0.46%
2019/10/01	0	0.00	2	7.50	7.46	-2	1,987	-0.10%
2019/09/27	5	7.46	0	0.00	7.44	5	1,990	0.25%
2019/09/26	14	7.53	0	0.00	7.55	14	1,977	0.71%
2019/09/25	21	7.54	0	0.00	7.56	21	1,981	1.06%
2019/09/24	0	0.00	30	7.65	7.62	-30	1,984	-1.51%
2019/09/19	0	0.00	2	7.42	7.44	-2	1,979	-0.10%
2019/09/18	40	7.48	0	0.00	7.48	40	1,930	2.07%
2019/09/12	0	0.00	40	7.98	8.00	-40	1,798	-2.22%
2019/09/06	40	7.83	0	0.00	7.83	40	1,766	2.26%
2019/09/05	0	0.00	20	8.01	7.94	-20	1,760	-1.14%
2019/09/04	30	7.96	0	0.00	7.95	30	1,715	1.75%
2019/09/03	10	8.03	0	0.00	7.95	10	1,694	0.59%
2019/09/02	17.4	7.83	26	8.02	8.01	-8.6	1,665	-0.52%
2019/08/30	33	7.63	0	0.00	7.69	33	1,585	2.08%
2019/08/29	20	7.76	0	0.00	7.58	20	1,566	1.28%
2019/08/28	15	7.98	6	7.86	7.85	9	1,543	0.58%
2019/08/23	10	8.25	0	0.00	8.21	10	1,539	0.65%
2019/08/22	11	8.39	0	0.00	8.31	11	1,543	0.71%
2019/08/21	25	8.60	0	0.00	8.52	25	1,532	1.63%
2019/08/06	0	0.00	30	9.10	9.18	-30	1,847	-1.62%
2019/08/02	0	0.00	4	8.69	8.73	-4	1,832	-0.22%
2019/07/29	0	0.00	30	8.85	9.00	-30	1,969	-1.52%
2019/07/22	10	8.84	0	0.00	8.78	10	2,154	0.46%
2019/07/19	10	8.84	0	0.00	8.81	10	2,174	0.46%
2019/07/18	20	8.83	0	0.00	8.82	20	2,215	0.90%
2019/07/17	20	8.85	8	8.90	8.85	12	2,271	0.53%
2019/07/16	0	0.00	40	8.93	8.95	-40	2,279	-1.75%
2019/07/15	60	8.83	0	0.00	8.81	60	2,290	2.62%
2019/07/11	0.1	8.78	0	0.00	8.81	0.1	2,307	0.00%
2019/07/09	0.5	8.79	0	0.00	8.79	0.5	2,350	0.02%
2019/07/04	0	8.82	2	8.81	8.85	-2	2,389	-0.08%
2019/07/01	0	0.00	2	9.25	9.28	-2	2,360	-0.08%
2019/06/20	7	6.08	0	0.00	6.12	7	2,349	0.30%
2019/06/19	0	0.00	16	6.17	6.15	-16	2,315	-0.69%
2019/06/18	6	5.83	0	0.00	5.80	6	2,271	0.26%
2019/06/17	10	5.88	0	0.00	5.87	10	2,262	0.44%
2019/06/14	20	5.86	0	0.00	5.90	20	2,265	0.88%
2019/06/11	0	0.00	1	6.04	6.00	-1	2,242	-0.04%
2019/06/10	1	6.07	0	0.00	6.03	1	2,238	0.04%
2019/05/23	0	0.00	30	6.46	6.46	-30	2,378	-1.26%
2019/05/17	30	6.93	0	0.00	6.80	30	2,371	1.27%
2019/05/06	1	6.47	0	0.00	6.45	1	2,019	0.05%
2019/04/30	11	6.80	0	0.00	6.82	11	1,941	0.57%
2019/04/26	0	0.00	9	6.44	6.64	-9	1,830	-0.49%
2019/04/25	0	0.00	21	6.43	6.42	-21	1,832	-1.15%
2019/04/24	20	6.35	1	6.40	6.42	19	1,871	1.02%
2019/04/23	1	6.46	20	6.50	6.46	-19	1,862	-1.02%
2019/04/22	20	6.59	11	6.70	6.58	9	1,847	0.49%
2019/04/19	0	0.00	30	6.44	6.63	-30	1,801	-1.67%
2019/04/18	30	6.22	0	0.00	6.14	30	1,689	1.78%
2019/04/17	1	6.16	0	0.00	6.17	1	1,655	0.06%
2019/04/16	0	0.00	8	6.18	6.13	-8	1,635	-0.49%
2019/04/15	20	6.30	22	6.30	6.30	-2	1,599	-0.13%
2019/04/12	5	6.00	3	6.01	5.99	2	1,545	0.13%
2019/04/11	28	5.99	30	6.03	6.01	-2	1,553	-0.13%
2019/04/10	30	5.91	0	0.00	6.00	30	1,534	1.95%
2019/03/18	0	0.00	40	6.03	6.00	-40	1,551	-2.58%
2019/03/14	10	6.15	20	6.25	6.15	-10	1,561	-0.64%
2019/03/12	0	0.00	5	6.13	6.09	-5	1,580	-0.32%
2019/03/08	15	6.00	0	0.00	6.01	15	1,638	0.92%
2019/03/07	50	6.10	65	6.14	6.04	-15	1,674	-0.90%
2019/03/06	30	6.12	0	0.00	6.15	30	1,687	1.78%
2019/03/05	35	6.27	0	0.00	6.27	35	1,711	2.05%
2019/02/20	0	0.00	15	5.71	5.70	-15	1,853	-0.81%
2019/02/19	0	0.00	44	5.68	5.68	-44	1,865	-2.36%
2019/02/13	20	5.85	274	5.72	5.86	-254	1,866	-13.61%	大賣/鉅額交易
2019/01/17	0	0.00	115	6.77	6.75	-115	1,988	-5.78%	大賣/鉅額交易
2019/01/10	0	6.40	0	0.00	6.38	0	2,031	0.00%
2019/01/03	5	6.56	5	6.56	6.50	0	2,115	0.00%
2018/12/27	0	0.00	1	6.64	6.63	-1	2,097	-0.05%
2018/12/21	0	0.00	10	6.07	6.40	-10	2,037	-0.49%
2018/12/17	0	0.00	6	6.61	6.71	-6	2,043	-0.29%
2018/12/14	2	7.03	0	0.00	6.91	2	2,143	0.09%
2018/12/13	5	7.10	2	7.17	7.10	3	2,170	0.14%
2018/12/12	12	7.18	0	0.00	7.22	12	2,156	0.56%
2018/12/07	7	7.25	0	0.00	7.22	7	2,120	0.33%
2018/12/06	2	7.37	0	0.00	7.00	2	2,092	0.10%
2018/12/05	0	0.00	5	7.27	7.14	-5	2,037	-0.25%
2018/12/04	0	0.00	20	7.64	7.47	-20	2,019	-0.99%
2018/11/23	0	0.00	25	7.11	7.12	-25	1,778	-1.41%
2018/11/22	5	6.75	0	0.00	6.85	5	1,683	0.30%
2018/11/14	60	6.55	0	0.00	6.49	60	1,505	3.99%
2018/11/07	5	6.15	0	0.00	6.35	5	1,420	0.35%
2018/11/06	55	6.25	10	6.40	6.24	45	1,407	3.20%
2018/11/05	0	0.00	20	6.14	6.14	-20	1,322	-1.51%
2018/10/31	0	0.00	1	4.98	4.97	-1	1,264	-0.08%
2018/10/26	10	5.05	0	0.00	4.75	10	1,254	0.80%
2018/10/25	2	5.08	0	0.00	4.89	2	1,231	0.16%
2018/10/17	18	6.20	0	0.00	6.20	18	1,136	1.58%
2018/09/26	0	0.00	1	8.28	8.10	-1	1,074	-0.09%
2018/09/21	1	8.33	0	0.00	8.20	1	1,119	0.09%
2018/09/20	1	8.66	11	8.58	8.38	-10	1,107	-0.90%
2018/09/18	1	7.47	0	0.00	7.39	1	989	0.10%
2018/09/14	10	7.45	0	0.00	7.48	10	1,023	0.98%
2018/09/07	0	0.00	1	7.38	7.21	-1	1,032	-0.10%
2018/09/04	0	0.00	2	7.75	7.65	-2	1,082	-0.18%
2018/08/29	3	7.26	0	0.00	7.24	3	1,161	0.26%
2018/08/28	1	7.29	0	0.00	7.25	1	1,238	0.08%
2018/08/20	8	7.48	0	0.00	7.31	8	1,406	0.57%
2018/07/31	10	8.42	0	0.00	8.31	10	2,236	0.45%
2018/07/27	0	0.00	32	8.50	8.45	-32	2,495	-1.28%
2018/07/26	2	8.21	0	0.00	8.80	2	2,950	0.07%
2018/07/10	1	8.15	0	0.00	8.11	1	3,243	0.03%
2018/06/27	0	0.00	1	8.91	8.84	-1	3,144	-0.03%
2018/06/19	0	0.00	8	9.14	9.12	-8	3,161	-0.25%
2018/06/04	0	0.00	4	10.10	10.15	-4	3,087	-0.13%
2018/06/01	0	0.00	2	10.30	10.35	-2	3,046	-0.07%
2018/05/31	6	10.47	0	0.00	10.25	6	3,034	0.20%
2018/05/30	0	0.00	19	10.35	10.40	-19	3,007	-0.63%
2018/05/29	13	10.50	0	0.00	10.50	13	2,984	0.44%
2018/05/28	0	0.00	11	10.40	10.50	-11	2,967	-0.37%
2018/05/21	0	0.00	1	10.35	10.30	-1	2,885	-0.03%
2018/05/16	1	10.70	0	0.00	10.40	1	2,855	0.04%
2018/05/15	20	10.75	5	10.70	10.65	15	2,814	0.53%
2018/05/14	0	0.00	25	11.33	11.05	-25	2,802	-0.89%
2018/05/11	5	10.80	5	10.70	10.70	0	2,655	0.00%
2018/05/10	260	10.80	12	10.75	10.90	248	2,592	9.57%	大買/鉅額交易
2018/05/09	20	10.40	0	0.00	10.40	20	2,407	0.83%
2018/05/07	36	10.54	5	10.50	10.50	31	2,302	1.35%
2018/05/04	22	10.78	30	10.80	10.75	-8	2,228	-0.36%
2018/05/03	52	11.04	45	11.09	11.25	7	2,071	0.34%
2018/05/02	0	0.00	20	10.35	10.35	-20	1,607	-1.24%
2018/04/30	0	0.00	2	9.55	9.44	-2	1,467	-0.14%
2018/04/27	0	0.00	3	9.34	9.40	-3	1,472	-0.20%
2018/04/26	3	9.49	20	9.70	9.50	-17	1,480	-1.15%
2018/04/23	0	0.00	4	9.26	9.14	-4	1,411	-0.28%
2018/04/20	0	0.00	13	9.18	9.20	-13	1,423	-0.91%
2018/04/13	0	0.00	5	9.24	9.25	-5	1,504	-0.33%
2018/03/23	2	9.12	0	0.00	9.13	2	1,833	0.11%
2018/03/21	2	9.49	0	0.00	9.53	2	1,810	0.11%
2018/03/14	5	9.52	5	10.10	9.92	0	1,878	0.00%
2018/03/02	1	9.13	0	0.00	9.15	1	2,190	0.05%
2018/02/22	0	0.00	20	9.22	9.31	-20	2,670	-0.75%
2018/02/09	20	8.60	5	8.75	8.75	15	3,013	0.50%
2018/02/07	5	8.93	0	0.00	8.90	5	3,178	0.16%
2018/02/06	10	9.32	0	0.00	8.73	10	3,393	0.29%
2018/01/31	10	9.84	0	0.00	9.79	10	4,679	0.21%
2018/01/29	10	10.00	0	0.00	10.00	10	4,731	0.21%
2018/01/19	1	10.05	0	0.00	10.05	1	4,985	0.02%
2018/01/17	2	10.15	0	0.00	10.20	2	5,302	0.04%
2018/01/12	7	10.15	0	0.00	10.15	7	5,653	0.12%
2018/01/11	1	10.05	362	10.00	10.10	-361	5,984	-6.03%	大賣/鉅額交易
2018/01/10	1	10.10	0	0.00	10.05	1	6,215	0.02%
2018/01/09	1	10.15	0	0.00	10.10	1	6,970	0.01%
2018/01/04	1	10.30	0	0.00	10.30	1	7,344	0.01%
2018/01/03	30	10.43	0	0.00	10.30	30	7,373	0.41%
2018/01/02	2	10.30	0	0.00	10.25	2	7,407	0.03%