加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.20%
  • 成交量
    1,517張
  • 產業
    上市 半導體類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001185.50186.00-14,130-0.02%
2024/06/0500.004181.50181.00-44,154-0.10%
2024/06/0310193.3500.00191.00104,1940.24%
2024/05/311185.501185.00186.5004,1790.00%
2024/05/301189.001193.00184.5004,1870.00%
2024/05/295195.601192.50193.5044,1770.10%
2024/05/283190.332193.50196.5014,1280.02%
2024/05/241186.0000.00182.0014,1730.02%
2024/05/231184.006181.58180.50-54,209-0.12%
2024/05/226186.5800.00188.0064,2830.14%
2024/05/211180.501183.00180.5004,4250.00%
2024/05/172183.503184.50188.00-14,641-0.02%
2024/05/164190.6322186.95183.00-184,625-0.39%
2024/05/151183.501185.50192.0004,5390.00%
2024/05/1410183.5010189.50182.0004,3920.00%
2024/05/1320177.001179.50177.00194,2910.44%
2024/05/091183.001177.50177.5004,3440.00%
2024/05/081184.001182.00182.0004,4150.00%
2024/05/071181.501182.50182.0004,4970.00%
2024/05/063192.673182.50183.0004,4570.00%
2024/05/033188.003188.67194.0004,2330.00%
2024/05/021177.5011178.73176.50-104,001-0.25%
2024/04/309181.899181.22182.0004,0010.00%
2024/04/291176.003172.83179.50-23,881-0.05%
2024/04/263168.832170.00164.0013,7960.03%
2024/04/252151.502148.50166.5003,7370.00%
2024/04/242151.002151.50151.5003,7830.00%
2024/04/1912155.252150.00149.50104,2630.23%
2024/04/122167.751169.00164.5014,8390.02%
2024/04/113167.002169.50166.0014,8490.02%
2024/04/1000.002169.50168.00-24,842-0.04%
2024/04/091168.0000.00168.0014,8240.02%
2024/03/281187.001191.50185.0004,6850.00%
2024/03/272192.501190.00190.5014,6650.02%
2024/03/262199.002192.50193.0004,6660.00%
2024/03/221199.501203.00200.0004,6400.00%
2024/03/201198.001194.00193.0004,6220.00%
2024/03/191200.001200.50202.0004,6110.00%
2024/03/181186.001192.00200.0004,5390.00%
2024/03/152190.252187.00185.5004,5490.00%
2024/03/141191.002193.00188.50-14,533-0.02%
2024/03/0600.001207.50207.00-14,378-0.02%
2024/03/041210.0000.00203.0014,5120.02%
2024/03/011221.001207.00208.0004,5050.00%
2024/02/293217.505218.50219.50-24,502-0.04%
2024/02/271223.001231.00217.0004,4870.00%
2024/02/261220.501226.00220.0004,3740.00%
2024/02/232224.002221.00220.5004,4440.00%
2024/02/223225.671233.00224.0024,4970.04%
2024/02/211198.002212.75216.50-14,346-0.02%
2024/02/201188.001198.50197.0004,2990.00%
2024/02/191182.001180.50180.5004,2960.00%
2024/02/162188.501182.50182.5014,3640.02%
2024/02/022188.002190.00186.5004,2810.00%
2024/02/013187.331184.50184.5024,2640.05%
2024/01/312187.251192.00187.5014,1850.02%
2024/01/301182.001186.50187.0004,0750.00%
2024/01/2900.001175.00182.00-13,976-0.03%
2024/01/261173.002173.00173.00-13,950-0.03%
2024/01/252175.501174.00174.0013,9920.03%
2024/01/241185.001180.00180.0003,9910.00%
2024/01/231183.5000.00183.5013,9940.03%
2024/01/221182.001182.50183.0003,9800.00%
2024/01/191192.001182.50183.0003,9960.00%
2024/01/181188.001185.50187.5004,0240.00%
2024/01/171184.501186.00190.0004,0410.00%
2024/01/161186.501181.00181.0003,9690.00%
2024/01/151191.001195.00197.5003,8350.00%
2024/01/122185.752189.75188.5003,6750.00%
2024/01/051143.501146.00149.0003,4350.00%
2023/12/271143.001142.00142.0005,1430.00%
2023/12/251145.001144.50144.5005,3900.00%
2023/12/191144.001142.00143.5006,0370.00%
2023/12/1400.001147.50147.50-16,379-0.02%
2023/12/0800.001156.00153.00-16,984-0.01%
2023/12/0500.001158.00158.00-17,179-0.01%
2023/12/041165.001159.00157.5007,1660.00%
2023/12/011165.006161.50164.00-57,113-0.07%
2023/11/304166.001162.50163.0037,0230.04%
2023/11/2900.002164.00165.00-26,967-0.03%
2023/11/281157.501160.50159.5006,7810.00%
2023/11/272161.252156.25156.0006,7410.00%
2023/11/2400.001158.00162.50-16,668-0.01%
2023/11/2232160.5532161.05160.5006,5480.00%
2023/11/2100.0021160.29160.50-216,403-0.33%
2023/11/2020150.0300.00146.00206,2350.32%
2023/11/175145.702146.50148.5036,1410.05%
2023/11/153134.834138.50135.00-15,923-0.02%
2023/11/143131.0000.00130.5035,8230.05%
2023/11/0600.001126.50125.50-15,594-0.02%
2023/11/034127.005125.30123.50-15,585-0.02%
2023/11/013124.5000.00122.5035,5140.05%
2023/10/3100.005125.50124.00-55,484-0.09%
2023/10/3000.007130.14130.50-75,435-0.13%
2023/10/255150.5000.00145.0055,2720.09%
2023/10/111149.0000.00145.5014,6530.02%
2023/10/061166.501157.50157.5004,4740.00%
2023/10/0520172.5013174.19170.5074,1250.17%
2023/10/0421158.0721157.95163.0003,6640.00%
2023/10/0300.001163.00163.00-13,208-0.03%
2023/09/2500.000141.00138.5002,7790.00%
2023/09/220143.003143.00144.50-32,860-0.10%
2023/09/201136.501136.50136.5002,6250.00%
2023/09/153134.8300.00134.0032,1590.14%
2023/09/142131.502135.50136.5001,9520.00%
2023/09/1100.005117.00118.00-51,557-0.32%
2023/08/1800.00195.1095.10-11,410-0.07%
2023/07/242108.0000.00109.0021,3060.15%
2023/07/204119.006135.50118.50-21,231-0.16%
2023/07/1800.006134.00124.00-61,102-0.54%
2023/07/1000.001120.50120.00-11,019-0.10%
2023/07/0500.001126.00126.50-1965-0.10%
2023/07/041123.005120.50125.00-4887-0.45%
2023/06/301103.0000.00108.0016200.16%
2023/06/29196.30298.4098.40-1405-0.25%
2023/05/3100.00191.0091.80-1321-0.31%
2023/05/0300.00181.8082.30-1272-0.37%
2023/04/28180.7000.0081.3012930.34%
2023/03/3000.00181.4081.90-1358-0.28%
2023/03/2300.00181.8081.60-1432-0.23%
2023/03/21180.8000.0081.0014760.21%
2023/03/15180.8000.0080.7015350.19%
2023/03/0800.00188.6089.50-1520-0.19%
2023/03/0700.00288.4088.60-2515-0.39%
2023/03/02185.20185.5085.2005070.00%
2023/02/16388.5000.0088.4035220.57%
2023/02/1500.00187.5087.90-1524-0.19%
2023/02/03186.3000.0086.0014880.20%
2023/02/0200.00487.4087.80-4480-0.83%
2023/01/31184.1000.0084.2014690.21%
2023/01/30285.00186.0085.4014640.22%
2023/01/12179.7000.0079.7014500.22%
2022/12/27188.0000.0087.7014140.24%
2022/12/2100.00293.7094.30-2375-0.53%
2022/12/20292.3000.0091.5023610.55%
2022/12/1400.00593.0092.00-5316-1.58%
2022/12/0900.00284.4086.50-2235-0.85%
2022/12/07180.2000.0080.0012190.46%
2022/12/0600.00182.4081.80-1222-0.45%
2022/12/0200.00181.9081.60-1234-0.43%
2022/12/01179.8000.0079.9012340.43%
2022/11/18179.9000.0080.0012450.41%
2022/11/14182.0000.0081.3012460.41%
2022/09/2800.00582.6082.60-5240-2.08%
2022/09/12592.5600.0091.5052042.44%
2022/06/1500.00181.0082.00-1144-0.69%
2022/06/01176.6000.0076.5011590.63%
2021/09/0100.00197.4098.00-1700-0.14%
2021/08/2500.00195.2095.90-1719-0.14%
2021/08/09199.2000.0098.8018240.12%
2021/08/021106.5000.00106.0018530.12%
2021/07/3000.001108.00106.50-1866-0.12%
2021/07/291104.5000.00105.5018620.12%
2021/07/0500.002121.00123.00-2820-0.24%
2021/06/291117.502119.50119.00-1853-0.12%
2021/06/284116.7500.00116.0048450.47%
2021/06/071113.5000.00112.5019040.11%
2021/06/021112.0000.00112.5019270.11%
2021/06/0100.001115.00114.50-1928-0.11%
2021/05/2500.002109.50108.50-2947-0.21%
2021/05/2400.001106.50107.00-1958-0.10%
2021/05/185104.0000.00104.0051,0020.50%
2021/05/171105.0000.0096.7011,0270.10%
2021/05/1400.003104.50104.50-31,019-0.29%
2021/05/11797.791101.0096.8061,0410.58%
2021/05/0700.002107.00107.50-21,084-0.18%
2021/05/051100.0000.0099.2011,1090.09%
2021/05/04298.0000.0099.7021,1480.17%
2021/04/261110.0000.00110.0011,3340.07%
2021/04/123119.3300.00118.5032,4380.12%
2021/04/091127.5000.00125.0012,5360.04%
2021/04/065124.506122.00125.00-12,643-0.04%
2021/03/1900.001124.50123.00-12,943-0.03%
2021/03/021121.0000.00119.5013,4340.03%
2021/02/1800.001126.50129.00-13,761-0.03%
2021/02/171120.5000.00122.0013,7600.03%
2021/02/0100.001123.00124.00-13,828-0.03%
2021/01/291131.001126.00125.0003,7950.00%
2021/01/2500.002136.00135.50-23,698-0.05%
2021/01/222138.5000.00141.0023,6590.05%
2021/01/2000.002138.00133.00-23,587-0.06%
2021/01/152145.0000.00142.0023,4310.06%
2021/01/146144.006146.25144.5003,3510.00%
2021/01/133141.333142.00140.0003,2500.00%
2021/01/1214142.7914139.00139.0003,1830.00%
2021/01/113145.674146.75148.00-13,068-0.03%
2021/01/081146.004148.88149.50-32,950-0.10%
2021/01/0700.002144.00145.00-22,671-0.07%
2021/01/061136.001138.50132.0002,4980.00%
2021/01/041131.5000.00136.0012,3260.04%
2020/12/311131.0000.00130.0012,2030.05%
2020/12/2800.002128.50127.50-22,022-0.10%
2020/12/251126.5000.00128.5011,9590.05%
2020/12/112121.0000.00121.5021,6370.12%
2020/12/091127.504128.38128.00-31,559-0.19%
2020/12/0800.0015125.00123.50-151,443-1.04%
2020/12/0715125.003125.00127.50121,3830.87%
2020/12/0300.001123.50121.50-11,257-0.08%
2020/12/013120.174120.75120.00-11,198-0.08%
2020/11/2700.005121.40121.00-51,182-0.42%
2020/11/266124.1700.00124.0061,1630.52%
2020/11/204122.883120.67118.5019650.10%
2020/11/1900.001118.00117.50-1894-0.11%
2020/11/181120.0000.00119.5018550.12%
2020/11/111104.002105.50105.50-1561-0.18%
2020/11/0600.00196.4095.80-1533-0.19%
2020/10/29194.4000.0094.4016890.15%
2020/10/2600.00199.2099.50-1721-0.14%
2020/10/201102.0000.00100.0018550.12%
2020/10/1900.001102.00101.50-1891-0.11%
2020/10/05198.6000.0098.5011,2150.08%
2020/09/172103.0000.00105.5021,9850.10%
2020/09/071102.0000.00102.0012,0720.05%
2020/08/111110.0000.00108.5012,1840.05%
2020/08/101117.0000.00115.5012,1520.05%
2020/07/3000.002108.25109.50-22,137-0.09%
2020/07/282105.258104.00104.00-62,144-0.28%
2020/07/271113.0000.00106.0012,1720.05%
2020/07/2400.001114.00113.00-12,156-0.05%
2020/07/236116.335114.50114.5012,1680.05%
2020/07/222116.0000.00116.0022,2080.09%
2020/07/2100.001117.50117.50-12,193-0.05%
2020/07/201111.0000.00116.0012,2130.05%
2020/07/163118.5000.00117.5032,2180.14%
2020/07/1500.001118.50118.50-12,224-0.04%
2020/07/141126.0000.00121.0012,2760.04%
2020/07/105123.5000.00122.5052,2700.22%
2020/07/092130.5000.00127.5022,2670.09%
2020/07/0800.002127.25129.50-22,153-0.09%
2020/07/072119.5000.00118.0022,0870.10%
2020/07/065117.2010118.30117.50-52,040-0.25%
2020/07/035117.0015116.67117.00-102,034-0.49%
2020/07/0210117.504115.88116.0062,0240.30%
2020/07/011113.0000.00111.0011,9210.05%
2020/06/3000.003111.00110.50-31,906-0.16%
2020/06/2911112.0900.00109.50111,8930.58%
2020/06/241104.003112.83113.00-21,789-0.11%
2020/06/191104.0000.00105.0011,8120.06%
2020/06/1100.001103.50104.00-11,867-0.05%
2020/06/091108.001109.00108.0001,9110.00%
2020/06/051112.0000.00112.0011,9540.05%
2020/06/0400.001113.50111.00-11,992-0.05%
2020/06/035110.502110.25111.0032,0310.15%
2020/06/022112.002111.75110.0002,0350.00%
2020/06/011110.0000.00110.0012,0190.05%
2020/05/2700.001107.00107.00-12,044-0.05%
2020/05/2600.002109.00108.00-22,067-0.10%
2020/05/212111.0000.00111.5022,0770.10%
2020/05/201107.0000.00108.0012,0830.05%
2020/05/151104.0000.00104.0012,1290.05%
2020/05/1400.003107.50103.00-32,129-0.14%
2020/05/081114.001113.50113.5002,2340.00%
2020/05/061113.001113.50113.0002,2730.00%
2020/05/051113.5000.00112.5012,3010.04%
2020/05/041112.0000.00112.0012,3320.04%
2020/04/3035115.2135115.50115.5002,3980.00%
2020/04/291112.502112.25112.00-12,392-0.04%
2020/04/282112.5000.00112.5022,4330.08%
2020/04/271111.002110.75109.50-12,416-0.04%
2020/04/231108.001108.00108.0002,4850.00%
2020/04/2200.003104.50108.00-32,500-0.12%
2020/04/212107.501109.00107.0012,5550.04%
2020/04/203107.331108.50107.5022,6230.08%
2020/04/172110.0000.00108.0022,7400.07%
2020/04/1600.001107.00107.00-12,772-0.04%
2020/04/1400.00299.75103.50-22,855-0.07%
2020/04/1300.00494.6094.20-42,909-0.14%
2020/04/10295.6500.0094.8022,9780.07%
2020/04/09197.70295.8095.20-13,048-0.03%
2020/04/08194.5000.0098.9013,0880.03%
2020/04/06289.6000.0090.1023,3790.06%
2020/03/26289.6000.0089.9023,5850.06%
2020/03/1800.00180.0078.00-13,529-0.03%
2020/03/16194.0000.0087.0013,5650.03%
2020/03/112111.0000.00111.0023,5230.06%
2020/03/104111.253113.83115.0013,5200.03%
2020/03/091116.001117.00112.0003,5010.00%
2020/03/032129.5000.00129.0023,6520.05%
2020/02/2600.001132.50132.00-13,926-0.03%
2020/02/201141.002139.75139.00-13,983-0.03%
2020/02/191139.5000.00139.0014,0210.02%
2020/02/141141.5000.00142.5014,1710.02%
2020/02/0600.001134.00137.00-14,248-0.02%
2020/02/051130.501133.00131.0004,2080.00%
2020/02/041131.001131.00136.0004,1880.00%
2020/02/031128.5000.00128.5014,1670.02%
2020/01/301143.5000.00143.5014,1140.02%
2020/01/171168.0000.00160.0014,2380.02%
2020/01/0700.001150.50150.50-14,044-0.02%
2020/01/061159.5000.00158.5014,0190.02%
2019/12/3100.003160.83162.00-34,233-0.07%
2019/12/3000.002158.00156.00-24,092-0.05%
2019/12/272150.502147.00152.0003,9540.00%
2019/12/262137.002138.50147.0003,7860.00%
2019/12/1700.002140.00139.50-24,027-0.05%
2019/12/122139.0000.00138.5024,2000.05%
2019/12/112136.002138.00139.0004,1720.00%
2019/11/293134.331133.50132.0024,1980.05%
2019/11/281146.0000.00143.5014,1650.02%
2019/11/2700.002154.00148.00-24,148-0.05%
2019/11/2600.001144.00147.00-13,956-0.03%
2019/11/251145.0000.00142.5013,9210.03%
2019/11/221143.501141.50141.5003,8970.00%
2019/11/211142.501144.50145.5003,8920.00%
2019/11/192144.7500.00143.5023,8640.05%
2019/11/181150.501147.00147.0003,9020.00%
2019/11/151152.501150.50145.5003,8460.00%
2019/11/141149.5000.00149.0013,7710.03%
2019/11/132153.7500.00156.0023,7190.05%
2019/11/121151.001157.00161.0003,6550.00%
2019/11/071166.001168.50169.5003,4810.00%
2019/11/051171.501170.50170.5003,4410.00%
2019/11/0400.001173.50172.50-13,425-0.03%
2019/11/011170.001174.50175.0003,4190.00%
2019/10/311171.5000.00170.0013,4090.03%
2019/10/301171.501175.50175.5003,3470.00%
2019/10/2400.002169.75171.00-23,111-0.06%
2019/10/231156.001156.00156.0003,0230.00%
2019/10/211155.001158.00159.5002,9610.00%
2019/10/181154.501157.00157.0002,9080.00%
2019/10/0900.001145.00148.00-12,568-0.04%
2019/10/0800.001135.00142.00-12,490-0.04%
2019/10/071138.0000.00136.0012,3490.04%
2019/10/0400.002130.25130.00-22,196-0.09%
2019/10/0100.003117.83119.00-32,129-0.14%
2019/09/273126.503125.50117.5002,1170.00%
2019/09/261125.501125.00125.0001,9590.00%
2019/09/252125.0000.00125.5021,9520.10%
2019/09/241126.001124.50125.5001,9480.00%
2019/09/191123.5035122.90125.00-341,801-1.89%
2019/09/184119.1300.00119.5041,6800.24%
2019/09/171116.001115.50115.5001,6430.00%
2019/09/1600.001113.50112.00-11,639-0.06%
2019/09/1210115.5000.00115.00101,6610.60%
2019/09/111115.501115.00115.0001,6660.00%
2019/09/091119.0000.00113.5011,6510.06%
2019/09/0610121.5021120.93122.00-111,601-0.69%
2019/09/053124.002122.50121.0011,5760.06%
2019/09/0400.001118.50121.00-11,523-0.07%
2019/09/0311118.951118.50118.50101,5120.66%
2019/09/021115.0000.00117.5011,4520.07%
2019/08/3010114.0000.00112.50101,3800.72%
2019/08/2910108.5000.00114.50101,3510.74%
2019/08/221111.5000.00110.0011,2900.08%
2019/08/201107.5000.00108.5011,1960.08%
2019/08/1500.001102.50103.00-11,222-0.08%
2019/08/1300.001106.00104.00-11,239-0.08%
2019/07/301111.0000.00109.0011,3970.07%
2019/07/251117.0000.00115.0011,4340.07%
2019/07/2400.002112.50114.50-21,399-0.14%
2019/07/191107.5000.00106.5011,5080.07%
2019/07/1700.001112.00112.00-11,510-0.07%
2019/07/121111.002112.50111.50-11,565-0.06%
2019/07/111107.0000.00107.0011,5410.06%
2019/07/0800.001107.00105.00-11,614-0.06%
2019/07/041101.501100.50100.5001,6920.00%
2019/07/012105.7500.00105.5021,9000.11%
2019/06/2600.001104.00104.00-12,006-0.05%
2019/06/251102.5000.00103.5012,0110.05%
2019/06/2400.001106.50105.00-12,007-0.05%
2019/06/11197.0000.0097.2012,2840.04%
2019/05/101106.002108.25106.00-12,379-0.04%
2019/05/092113.502111.25108.0002,3480.00%
2019/05/061114.0000.00112.0012,3490.04%
2019/05/031119.502118.75120.50-12,386-0.04%
2019/04/301110.5000.00113.5012,3670.04%
2019/04/263119.501125.00116.5022,3080.09%
2019/04/1800.001133.00131.00-12,220-0.05%
2019/04/112134.0000.00129.0022,3040.09%
2019/04/091136.001140.00140.0002,2380.00%
2019/04/0800.001138.00138.00-12,230-0.04%
2019/04/021116.001118.50121.0002,1350.00%
2019/04/012117.001115.50115.5012,1110.05%
2019/03/151108.501111.00109.0002,2150.00%
2019/03/1100.00197.4098.60-12,179-0.05%
2019/03/06190.5000.0095.9012,3560.04%
2019/02/26192.801190.7491.00-102,462-0.41%
2019/02/251090.10289.4090.0082,4950.32%
2019/02/14288.7000.0087.3022,8510.07%
2019/01/2900.00184.0084.30-12,934-0.03%
2019/01/2800.00185.5083.90-13,002-0.03%
2019/01/24283.50184.4082.6012,9780.03%
2019/01/1000.00181.4081.20-13,135-0.03%
2019/01/09180.70483.8880.80-33,138-0.10%
2019/01/08179.60180.0080.0003,0880.00%
2019/01/07580.84180.8079.4043,0920.13%
2019/01/0300.00184.1080.90-13,059-0.03%
2019/01/0200.00180.0080.50-12,974-0.03%
2018/12/2800.00178.9079.00-12,997-0.03%
2018/12/27180.50177.7080.5002,9800.00%
2018/12/26181.10382.0075.60-22,935-0.07%
2018/12/19479.00477.3077.1002,7810.00%
2018/12/1300.00779.5078.40-72,649-0.26%
2018/12/1200.00175.4076.20-12,538-0.04%
2018/12/10171.8000.0069.5012,4860.04%
2018/12/0700.00272.5573.20-22,495-0.08%
2018/12/06367.97372.4068.5002,5050.00%
2018/12/05275.5000.0073.1022,5210.08%
2018/12/04277.7000.0076.5022,5070.08%
2018/12/0300.00376.9778.20-32,474-0.12%
2018/11/30172.90471.2071.40-32,409-0.12%
2018/11/29471.35270.8070.3022,3720.08%
2018/11/28368.63469.8870.50-12,234-0.04%
2018/11/2100.00162.2062.10-12,031-0.05%
2018/11/16563.98365.0061.0021,9460.10%
2018/11/15258.60259.8063.3001,7810.00%
2018/11/13153.5000.0057.7011,7330.06%
2018/11/12157.2000.0056.7011,7170.06%
2018/11/06164.4000.0062.4011,7270.06%
2018/11/0500.00368.5069.30-31,679-0.18%
2018/11/0200.00262.9063.00-21,642-0.12%
2018/10/3000.00156.4055.90-11,601-0.06%
2018/10/29254.20254.8054.3001,5840.00%
2018/10/2600.00357.0757.70-31,526-0.20%
2018/10/25252.6000.0052.5021,4810.13%
2018/10/24257.30258.6057.6001,4360.00%
2018/10/23159.10158.4058.1001,4010.00%
2018/10/19165.2000.0061.8011,3430.07%
2018/10/18166.6000.0067.4011,3310.08%
2018/10/17167.30169.2066.6001,3230.00%
2018/10/16367.07170.3067.0021,3080.15%
2018/10/15168.3000.0068.2011,2940.08%
2018/10/12165.9000.0067.5011,2830.08%
2018/10/11169.0000.0069.0011,2550.08%
2018/10/09176.6000.0076.6011,2390.08%
2018/10/08378.6000.0076.5031,2170.25%
2018/09/2700.00192.6092.80-11,119-0.09%
2018/09/2500.00192.0092.00-11,117-0.09%
2018/09/2100.00289.2588.70-21,108-0.18%
2018/09/19189.6000.0088.1011,0840.09%
2018/09/14186.3000.0089.5011,0640.09%
2018/09/1200.00288.0085.40-21,028-0.19%
2018/09/11695.0500.0093.2069940.60%
2018/09/102103.5000.00103.5029570.21%
2018/09/071116.5000.00115.0019440.11%
2018/09/0400.001124.50124.00-1943-0.11%
2018/09/031120.001118.00118.0009280.00%
2018/08/311119.0000.00119.5019330.11%
2018/08/2300.001116.00123.00-1832-0.12%
2018/08/221112.0000.00117.5018190.12%
2018/08/2100.003105.00109.50-3792-0.38%
2018/08/203100.5000.00102.0037800.38%
2018/08/1600.001102.00101.50-1789-0.13%
2018/08/1500.001101.5099.70-1786-0.13%
2018/08/14299.5500.0099.6028150.25%
2018/08/131120.0000.00109.5018120.12%
2018/08/071139.501138.50138.5007890.00%
2018/07/161148.501149.50149.5009850.00%
2018/07/1300.002149.50150.00-2991-0.20%
2018/07/121153.5000.00151.0011,0070.10%
2018/07/111151.501156.50156.5001,0130.00%
2018/07/102155.0000.00152.5021,0200.20%
2018/07/031151.501150.50150.5001,2520.00%
2018/06/1400.001167.00167.00-11,366-0.07%
2018/06/111162.0000.00162.5011,4640.07%
2018/06/0400.001168.50168.50-11,503-0.07%
2018/06/0100.004163.13164.00-41,513-0.26%
2018/05/282165.0000.00164.5021,5180.13%
2018/05/2500.003171.33167.50-31,510-0.20%
2018/05/241169.503170.67170.50-21,513-0.13%
2018/05/236163.5800.00172.0061,4960.40%
2018/05/2200.0011166.82167.00-111,484-0.74%
2018/05/2100.004165.13162.50-41,454-0.28%
2018/05/183161.173159.83160.0001,4150.00%
2018/05/176152.4200.00148.5061,4290.42%
2018/05/154147.7500.00150.5041,5080.27%
2018/05/141141.501149.00150.0001,5580.00%
2018/05/1100.003143.67142.50-31,562-0.19%
2018/05/108144.0000.00141.5081,5570.51%
2018/05/091147.001145.00145.0001,6140.00%
2018/05/081138.001144.00149.5001,6210.00%
2018/05/032142.251135.00138.0011,6840.06%
2018/04/231153.5000.00148.5011,8510.05%
2018/04/192163.001160.50160.5011,8570.05%
2018/04/181163.001165.50163.5001,8720.00%
2018/04/171163.001163.00163.0001,8860.00%
2018/04/1600.002172.00165.00-21,909-0.10%
2018/04/1300.001166.50167.50-11,928-0.05%
2018/04/121160.5000.00160.5011,9300.05%
2018/04/111159.001163.00157.5001,9420.00%
2018/04/1000.002157.50165.00-21,948-0.10%
2018/04/091147.002149.50150.00-11,949-0.05%
2018/03/301148.001146.00146.0002,0070.00%
2018/03/281146.001150.00150.0002,0950.00%
2018/03/261138.001140.50142.0002,0970.00%
2018/03/211150.0000.00146.0012,2440.04%
2018/03/191145.0000.00141.0012,2300.04%
2018/03/1500.001150.00151.50-12,193-0.05%
2018/03/121140.0000.00140.0012,1450.05%
2018/03/0800.001140.00141.00-12,178-0.05%
2018/03/021131.001132.00132.0002,3360.00%
2018/03/011132.501131.50131.5002,4950.00%
2018/02/231132.001132.00132.0002,5830.00%
2018/02/081124.001124.00124.0002,5640.00%
2018/02/0700.003140.50137.50-32,534-0.12%
2018/02/064131.751130.00135.0032,5330.12%
2018/02/0500.001144.00144.00-12,563-0.04%
2018/02/011158.0000.00155.0012,6090.04%
2018/01/3000.001155.00151.00-12,579-0.04%
2018/01/291147.5000.00144.5012,5390.04%
2018/01/231151.502154.50158.00-12,673-0.04%
2018/01/222140.001142.00144.0012,6270.04%
2018/01/171141.001143.50147.0002,8830.00%
2018/01/111136.501140.00139.0003,2660.00%
2018/01/102145.0000.00141.0023,2500.06%
2018/01/081145.001148.00146.5003,2170.00%
2018/01/0400.002158.00154.00-23,172-0.06%
2018/01/0300.006148.25152.50-63,114-0.19%
訊芯-KY 相關文章