券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/20 | 0 | 0.00 | 2 | 27.30 | 26.25 | -2 | 215 | -0.93% |
|
| 2024/02/02 | 2 | 29.85 | 0 | 0.00 | 29.05 | 2 | 177 | 1.13% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 26.85 | 27.00 | -2 | 95 | -2.09% |
|
| 2023/08/25 | 0 | 0.00 | 6.1 | 17.80 | 18.00 | -6.1 | 53 | -11.40% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 20.00 | 19.50 | -1 | 69 | -1.44% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 174 | -0.57% |
|
| 2023/06/01 | 1 | 22.30 | 0 | 0.00 | 22.85 | 1 | 177 | 0.56% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 21.65 | 21.75 | -0.2 | 175 | -0.09% |
|
| 2023/05/17 | 1 | 21.00 | 0 | 0.00 | 21.40 | 1 | 168 | 0.59% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 23.15 | 22.60 | -2 | 166 | -1.20% |
|
| 2023/04/27 | 1 | 24.05 | 0 | 0.00 | 23.75 | 1 | 139 | 0.72% |
|
| 2023/04/20 | 0.2 | 25.50 | 0 | 0.00 | 24.80 | 0.2 | 129 | 0.12% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 24.80 | 25.20 | -1 | 112 | -0.89% |
|
| 2023/04/14 | 1 | 23.30 | 0 | 0.00 | 25.45 | 1 | 98 | 1.01% |
|
| 2023/04/13 | 1 | 24.30 | 1 | 24.30 | 24.30 | 0 | 79 | 0.00% |
|
| 2023/03/10 | 1 | 19.10 | 0 | 0.00 | 19.35 | 1 | 59 | 1.68% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 17.60 | 17.80 | -1 | 52 | -1.92% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 54 | -1.85% |
|
| 2022/11/16 | 5 | 17.60 | 5 | 17.36 | 17.20 | 0 | 98 | 0.00% |
|
| 2022/09/26 | 2 | 18.83 | 0 | 0.00 | 18.75 | 2 | 353 | 0.57% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 24.10 | 23.55 | -1 | 336 | -0.30% |
|
| 2022/08/25 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 315 | 0.32% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 23.65 | 22.90 | -1 | 311 | -0.32% |
|
| 2022/08/17 | 1 | 23.00 | 0 | 0.00 | 22.20 | 1 | 303 | 0.33% |
|
| 2022/08/12 | 0 | 0.00 | 9 | 24.95 | 22.95 | -9 | 286 | -3.14% |
|
| 2022/08/10 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 222 | 0.45% |
|
| 2022/08/09 | 8 | 22.30 | 0 | 0.00 | 23.25 | 8 | 208 | 3.84% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 20.40 | 19.05 | -1 | 164 | -0.61% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 20.65 | 20.65 | -3 | 158 | -1.89% |
|
| 2022/07/29 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 147 | 0.68% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 18.75 | 18.85 | -5 | 144 | -3.46% |
|
| 2022/07/22 | 5 | 19.73 | 0 | 0.00 | 19.30 | 5 | 143 | 3.48% |
|
| 2022/04/13 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 474 | 0.21% |
|
| 2022/03/07 | 1 | 28.10 | 0 | 0.00 | 26.55 | 1 | 547 | 0.18% |
|
| 2022/01/20 | 0 | 0.00 | 0.1 | 31.95 | 31.95 | -0.1 | 457 | -0.01% |
|
| 2022/01/07 | 0.2 | 26.60 | 0 | 0.00 | 26.55 | 0.2 | 335 | 0.06% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 27.80 | 28.30 | -1 | 322 | -0.31% |
|
| 2021/12/06 | 1 | 30.70 | 0 | 0.00 | 29.00 | 1 | 348 | 0.29% |
|
| 2021/11/18 | 0 | 0.00 | 6 | 26.15 | 26.15 | -6 | 278 | -2.16% |
|
| 2021/11/17 | 0 | 0.00 | 49 | 23.73 | 23.80 | -49 | 247 | -19.82% |
|
| 2021/11/16 | 5 | 20.80 | 5 | 20.96 | 21.65 | 0 | 220 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 195 | -1.02% |
|
| 2021/11/10 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 182 | 0.55% |
|
| 2021/11/09 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 178 | 0.56% |
|
| 2021/10/04 | 1 | 17.00 | 0 | 0.00 | 16.50 | 1 | 304 | 0.33% |
|
| 2021/10/01 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 303 | 0.33% |
|
| 2021/09/30 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 303 | 0.33% |
|
| 2021/08/27 | 0 | 0.00 | 28 | 18.70 | 18.70 | -28 | 454 | -6.16% |
|
| 2021/08/24 | 0 | 0.00 | 40 | 17.13 | 17.00 | -40 | 461 | -8.67% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 17.54 | 17.20 | -10 | 459 | -2.18% |
|
| 2021/08/18 | 0 | 0.00 | 19 | 18.59 | 18.95 | -19 | 458 | -4.14% |
|
| 2021/08/17 | 0 | 0.00 | 6 | 19.05 | 19.00 | -6 | 459 | -1.31% |
|
| 2021/08/16 | 0 | 0.00 | 57 | 18.90 | 19.05 | -57 | 461 | -12.35% |
|
| 2021/07/20 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 572 | 0.17% |
|
| 2021/07/14 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 549 | 0.36% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 29.73 | 26.95 | -4 | 527 | -0.76% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 27.23 | 27.40 | -4 | 489 | -0.82% |
|
| 2021/07/09 | 0 | 0.00 | 100 | 24.95 | 24.95 | -100 | 461 | -21.68% |
|
| 2021/05/20 | 18 | 13.33 | 0 | 0.00 | 13.30 | 18 | 226 | 7.93% |
|
| 2021/05/19 | 66 | 13.80 | 0 | 0.00 | 14.75 | 66 | 211 | 31.26% |
|
| 2021/05/11 | 22 | 24.47 | 0 | 0.00 | 25.70 | 22 | 128 | 17.19% |
|
| 2021/05/03 | 1 | 24.80 | 0 | 0.00 | 25.75 | 1 | 101 | 0.99% |
|
| 2021/04/28 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 96 | 1.04% |
|
| 2021/04/14 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 95 | 1.04% |
|
| 2021/03/25 | 20 | 27.12 | 0 | 0.00 | 27.20 | 20 | 113 | 17.63% |
|
| 2021/03/19 | 7 | 27.44 | 0 | 0.00 | 27.75 | 7 | 143 | 4.87% |
|
| 2021/03/18 | 11 | 27.70 | 2 | 27.35 | 28.00 | 9 | 143 | 6.28% |
|
| 2021/03/15 | 5 | 27.82 | 0 | 0.00 | 27.55 | 5 | 143 | 3.49% |
|
| 2021/03/10 | 5 | 28.60 | 0 | 0.00 | 29.40 | 5 | 144 | 3.47% |
|
| 2021/03/05 | 5 | 29.58 | 0 | 0.00 | 29.35 | 5 | 146 | 3.40% |
|
| 2021/03/04 | 20 | 28.46 | 0 | 0.00 | 29.00 | 20 | 147 | 13.55% |
|
| 2021/03/03 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 145 | 0.69% |
|
| 2021/01/18 | 1 | 30.15 | 0 | 0.00 | 31.40 | 1 | 148 | 0.67% |
|
| 2021/01/15 | 11 | 31.33 | 0 | 0.00 | 31.10 | 11 | 148 | 7.43% |
|
| 2021/01/14 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 146 | 0.68% |
|
| 2021/01/13 | 15 | 32.22 | 0 | 0.00 | 32.35 | 15 | 146 | 10.21% |
|
| 2021/01/12 | 17 | 32.52 | 0 | 0.00 | 32.25 | 17 | 146 | 11.64% |
|
| 2021/01/07 | 2 | 34.13 | 0 | 0.00 | 33.90 | 2 | 141 | 1.42% |
|
| 2020/12/31 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 132 | 0.75% |
|
| 2020/12/29 | 2 | 37.20 | 0 | 0.00 | 37.35 | 2 | 128 | 1.56% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 38.03 | 38.15 | -6 | 122 | -4.89% |
|
| 2020/12/25 | 0 | 0.00 | 35 | 37.44 | 37.35 | -35 | 112 | -31.18% |
|
| 2020/12/24 | 0 | 0.00 | 23 | 37.38 | 37.30 | -23 | 107 | -21.48% |
|
| 2020/12/23 | 0 | 0.00 | 32 | 37.29 | 37.35 | -32 | 105 | -30.32% |
|
| 2020/12/21 | 4 | 36.74 | 0 | 0.00 | 37.10 | 4 | 103 | 3.86% |
|
| 2020/12/11 | 6 | 34.61 | 0 | 0.00 | 34.40 | 6 | 71 | 8.35% |
|
| 2020/12/10 | 16 | 34.92 | 0 | 0.00 | 35.00 | 16 | 72 | 22.11% |
|
| 2020/12/09 | 2 | 34.95 | 0 | 0.00 | 34.80 | 2 | 73 | 2.74% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 36.01 | 35.95 | -6 | 78 | -7.61% |
|
| 2020/11/27 | 0 | 0.00 | 15 | 35.15 | 35.50 | -15 | 77 | -19.44% |
|
| 2020/11/26 | 0 | 0.00 | 28 | 35.64 | 35.50 | -28 | 75 | -37.04% |
|
| 2020/11/25 | 27 | 32.06 | 62 | 34.18 | 34.40 | -35 | 71 | -48.86% |
|
| 2020/11/19 | 48 | 30.90 | 0 | 0.00 | 31.20 | 48 | 68 | 70.40% |
|
| 2020/11/18 | 11 | 30.94 | 0 | 0.00 | 30.95 | 11 | 66 | 16.62% |
|
| 2020/11/17 | 22 | 30.59 | 0 | 0.00 | 30.75 | 22 | 64 | 34.06% |
|
| 2020/11/16 | 5 | 30.24 | 0 | 0.00 | 30.35 | 5 | 63 | 7.88% |
|
| 2020/11/06 | 2 | 31.15 | 2 | 31.10 | 31.10 | 0 | 65 | 0.00% |
|
| 2020/10/26 | 1 | 30.75 | 0 | 0.00 | 30.95 | 1 | 68 | 1.46% |
|
| 2020/10/23 | 4 | 30.95 | 0 | 0.00 | 30.90 | 4 | 66 | 6.03% |
|
| 2020/10/22 | 1 | 30.95 | 0 | 0.00 | 31.15 | 1 | 66 | 1.51% |
|
| 2020/10/20 | 6 | 30.98 | 0 | 0.00 | 31.20 | 6 | 69 | 8.60% |
|
| 2020/10/16 | 16 | 31.07 | 0 | 0.00 | 31.40 | 16 | 70 | 22.57% |
|
| 2020/10/15 | 3 | 31.00 | 0 | 0.00 | 31.70 | 3 | 70 | 4.29% |
|
| 2020/10/13 | 34 | 31.08 | 0 | 0.00 | 31.25 | 34 | 71 | 47.73% |
|
| 2020/10/12 | 9 | 31.11 | 0 | 0.00 | 31.20 | 9 | 73 | 12.17% |
|
| 2020/09/28 | 3 | 32.30 | 0 | 0.00 | 32.30 | 3 | 83 | 3.61% |
|
| 2020/09/24 | 9 | 32.42 | 0 | 0.00 | 31.80 | 9 | 88 | 10.11% |
|
| 2020/09/23 | 3 | 32.75 | 0 | 0.00 | 32.90 | 3 | 92 | 3.23% |
|
| 2020/09/16 | 2 | 33.20 | 0 | 0.00 | 33.00 | 2 | 94 | 2.12% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 33.09 | 33.30 | -10 | 95 | -10.42% |
|
| 2020/09/07 | 5 | 35.00 | 0 | 0.00 | 34.90 | 5 | 96 | 5.19% |
|
| 2020/09/04 | 110 | 33.00 | 0 | 0.00 | 33.00 | 110 | 95 | 114.96% |
大買/鉅額交易
|
| 2019/02/27 | 0 | 0.00 | 2 | 63.10 | 63.10 | -2 | 33 | -5.98% |
|
| 2019/02/20 | 2 | 64.90 | 0 | 0.00 | 64.90 | 2 | 24 | 8.13% |
|