安集 (6477)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	37.40	0	0.00	37.20	2	918	0.22%
2024/04/01	0	0.00	15	40.43	40.40	-15	813	-1.84%
2024/03/28	1	40.95	0	0.00	40.80	1	799	0.13%
2024/03/26	15	41.87	0	0.00	41.35	15	781	1.92%
2024/03/25	6	40.91	0	0.00	40.85	6	798	0.75%
2024/03/21	1	42.00	0	0.00	42.35	1	732	0.14%
2024/03/11	0	0.00	1	40.05	40.15	-1	614	-0.16%
2024/03/04	0.1	39.50	0	0.00	39.15	0.1	557	0.02%
2024/03/01	0	0.00	2	39.90	39.75	-2	547	-0.37%
2024/02/29	1	39.50	0	0.00	39.45	1	521	0.19%
2024/02/27	2	37.60	0	0.00	37.60	2	499	0.40%
2023/10/31	0	0.00	10	37.62	36.85	-10	546	-1.83%
2023/10/30	10	38.23	0	0.00	38.05	10	539	1.85%
2023/09/14	0	0.00	2.2	41.06	41.15	-2.2	751	-0.30%
2023/08/10	0	0.00	10	41.90	41.60	-10	1,130	-0.88%
2023/07/10	2	50.00	0	0.00	49.85	2	3,302	0.06%
2023/06/16	0	0.00	3	50.20	49.70	-3	4,119	-0.07%
2023/06/09	0	0.00	3	50.10	50.20	-3	4,477	-0.07%
2023/06/07	2	51.70	8	51.91	51.60	-6	4,466	-0.13%
2023/06/06	5	51.60	0	0.00	51.50	5	4,488	0.11%
2023/06/05	1	52.00	1	52.30	52.20	0	4,500	0.00%
2023/05/16	5	50.80	0	0.00	51.20	5	4,642	0.11%
2023/05/11	0	0.00	5	48.90	48.70	-5	4,590	-0.11%
2023/05/10	0	0.00	2	51.30	51.40	-2	4,522	-0.04%
2023/05/09	0	0.00	5	51.64	51.40	-5	4,495	-0.11%
2023/05/03	0	0.00	1	56.70	56.70	-1	4,267	-0.02%
2023/05/02	0	0.00	2	56.30	56.70	-2	4,232	-0.05%
2023/04/21	12	54.24	0	0.00	52.40	12	3,905	0.31%
2023/04/20	6	55.95	0	0.00	54.90	6	3,803	0.16%
2023/04/19	1	56.40	1	59.20	57.00	0	3,637	0.00%
2023/04/14	0	0.00	13	54.75	54.90	-13	2,932	-0.44%
2023/04/13	2	54.80	3	55.03	55.40	-1	2,855	-0.04%
2023/04/12	10	53.40	0	0.00	54.70	10	2,680	0.37%
2023/04/11	2	52.30	0	0.00	52.40	2	2,461	0.08%
2023/04/10	1	51.90	0	0.00	51.80	1	2,433	0.04%
2023/04/07	22	52.52	21	53.40	53.40	1	2,341	0.04%
2023/04/06	0	0.00	1	50.50	50.80	-1	2,132	-0.05%
2023/03/30	0	0.00	1	49.50	48.95	-1	2,061	-0.05%
2023/03/27	1	49.45	0	0.00	48.55	1	2,054	0.05%
2023/03/21	1	50.20	0	0.00	49.35	1	2,072	0.05%
2023/03/20	6	50.40	6	50.18	50.10	0	2,157	0.00%
2023/03/17	1	47.50	0	0.00	49.00	1	2,376	0.04%
2023/03/15	0	0.00	9	48.42	48.15	-9	2,400	-0.37%
2023/03/14	3	47.55	0	0.00	47.45	3	2,369	0.13%
2023/03/10	1	46.25	0	0.00	46.30	1	2,495	0.04%
2023/03/09	5	48.26	0	0.00	47.50	5	2,496	0.20%
2023/03/07	0	0.00	1	48.40	48.50	-1	2,485	-0.04%
2023/03/06	3	48.17	2	47.90	48.40	1	2,475	0.04%
2023/03/01	0	0.00	2	47.70	47.15	-2	2,478	-0.08%
2022/12/26	0	0.00	2	46.83	46.85	-2	3,175	-0.06%
2022/12/20	0	0.00	1	46.00	44.50	-1	3,250	-0.03%
2022/12/12	2	49.70	1	50.70	49.15	1	3,254	0.03%
2022/12/09	8	50.21	55	51.44	49.70	-47	3,136	-1.50%
2022/12/08	50	49.36	0	0.00	48.20	50	2,828	1.77%
2022/12/05	0	0.00	1	48.30	48.25	-1	2,758	-0.04%
2022/12/02	2	48.30	0	0.00	48.55	2	2,755	0.07%
2022/11/23	0	0.00	1	45.25	45.25	-1	3,180	-0.03%
2022/11/16	1	47.10	0	0.00	47.20	1	3,435	0.03%
2022/10/28	5	42.20	0	0.00	42.65	5	4,475	0.11%
2022/09/30	0	0.00	1	44.15	44.00	-1	5,654	-0.02%
2022/09/29	1	44.05	0	0.00	43.70	1	5,784	0.02%
2022/09/26	0	0.00	1	48.30	47.40	-1	6,909	-0.01%
2022/09/23	1	50.40	0	0.00	50.60	1	7,174	0.01%
2022/09/20	0	0.00	1	55.10	54.60	-1	8,209	-0.01%
2022/09/15	2	55.50	2	55.70	54.50	0	8,572	0.00%
2022/09/13	1	57.50	2	57.25	57.60	-1	8,595	-0.01%
2022/09/12	2	56.50	1	57.10	57.50	1	8,605	0.01%
2022/09/07	0	0.00	1	52.80	53.60	-1	8,579	-0.01%
2022/09/05	0	0.00	1	55.70	55.70	-1	8,573	-0.01%
2022/09/02	2	57.30	1	57.30	57.10	1	8,538	0.01%
2022/09/01	1	58.70	3	57.53	57.50	-2	8,466	-0.02%
2022/08/30	2	57.70	0	0.00	57.80	2	8,364	0.02%
2022/08/29	3	58.60	1	57.70	57.30	2	8,096	0.02%
2022/08/26	8	57.58	2	57.65	58.30	6	8,035	0.07%
2022/08/25	2	56.50	1	56.80	57.40	1	7,976	0.01%
2022/08/24	0	0.00	6	55.42	55.20	-6	7,938	-0.08%
2022/08/23	1	56.10	0	0.00	56.30	1	7,911	0.01%
2022/08/22	1	57.20	5	56.56	56.10	-4	7,900	-0.05%
2022/08/19	5	57.70	2	57.55	57.60	3	7,749	0.04%
2022/08/18	0	0.00	1	58.20	58.90	-1	7,514	-0.01%
2022/08/17	1	55.10	2	56.50	55.80	-1	7,316	-0.01%
2022/08/16	1	55.00	1	55.10	54.80	0	7,145	0.00%
2022/08/11	2	55.70	3	55.60	54.40	-1	7,033	-0.01%
2022/08/10	5	55.10	5	54.60	54.30	0	6,994	0.00%
2022/08/09	2	55.00	2	54.50	54.40	0	7,076	0.00%
2022/08/08	2	53.00	3	53.80	54.00	-1	6,895	-0.01%
2022/08/03	1	52.60	1	50.70	50.90	0	6,874	0.00%
2022/08/02	0	0.00	2	53.40	53.30	-2	6,852	-0.03%
2022/07/28	1	54.40	0	0.00	53.80	1	6,613	0.02%
2022/07/25	0	0.00	1.1	54.72	54.10	-1.1	6,606	-0.02%
2022/07/22	1	53.40	1.1	53.50	53.50	-0.1	6,607	0.00%
2022/07/20	0	0.00	1	51.80	52.00	-1	6,665	-0.02%
2022/07/15	1	50.70	0	0.00	51.00	1	6,901	0.01%
2022/07/14	1	49.70	1	50.00	49.95	0	7,064	0.00%
2022/07/13	1	49.55	3	49.07	48.40	-2	7,220	-0.03%
2022/07/12	1	48.85	1	48.20	48.30	0	7,380	0.00%
2022/07/11	1	52.50	2	52.00	53.10	-1	7,515	-0.01%
2022/07/08	1	53.20	1	53.30	53.30	0	7,695	0.00%
2022/07/07	2	52.40	2	51.95	52.40	0	8,006	0.00%
2022/07/06	7	54.89	0	0.00	53.00	7	8,458	0.08%
2022/07/05	10	57.40	9	58.28	57.00	1	8,739	0.01%
2022/07/04	2	53.30	1	55.10	55.30	1	8,229	0.01%
2022/07/01	1	55.10	2	55.20	52.90	-1	8,150	-0.01%
2022/06/28	7	54.67	7	53.93	55.00	0	7,956	0.00%
2022/06/27	2	50.80	0	0.00	52.80	2	7,575	0.03%
2022/06/24	0	0.00	1	45.50	48.00	-1	7,364	-0.01%
2022/06/23	1	44.50	1	43.30	43.65	0	7,410	0.00%
2022/06/22	1	45.00	0	0.00	44.50	1	7,594	0.01%
2022/06/21	1	43.40	1	43.50	44.05	0	7,840	0.00%
2022/06/20	0	0.00	1	43.90	42.95	-1	7,980	-0.01%
2022/06/16	1	47.50	0	0.00	45.65	1	8,489	0.01%
2022/06/14	1	47.75	0	0.00	48.15	1	9,858	0.01%
2022/06/01	0	0.00	1	53.60	53.60	-1	13,792	-0.01%
2022/05/30	1	52.20	1	52.60	52.60	0	14,536	0.00%
2022/05/19	1	51.10	11	51.36	51.40	-10	14,838	-0.07%
2022/05/18	11	53.05	10	52.33	53.20	1	14,793	0.01%
2022/05/17	9	53.98	0	0.00	52.90	9	14,753	0.06%
2022/05/16	0	0.00	4	53.30	52.50	-4	14,596	-0.03%
2022/05/13	6	52.10	2	53.30	53.80	4	14,551	0.03%
2022/05/12	2	53.65	4	53.60	52.00	-2	14,510	-0.01%
2022/05/11	4	55.95	1	54.80	54.80	3	14,555	0.02%
2022/05/10	0	0.00	1	55.80	55.00	-1	14,508	-0.01%
2022/05/09	2.2	56.74	0	0.00	55.60	2.2	14,522	0.02%
2022/05/04	0	0.00	1	59.60	59.20	-1	14,581	-0.01%
2022/05/03	3	60.47	0	0.00	60.40	3	14,614	0.02%
2022/04/28	0	0.00	6	60.57	61.60	-6	14,737	-0.04%
2022/04/27	3	57.23	0	0.00	58.90	3	14,573	0.02%
2022/04/26	2	59.10	4	59.50	59.10	-2	14,544	-0.01%
2022/04/22	1	61.10	0	0.00	61.10	1	14,501	0.01%
2022/04/21	30	65.70	31	63.46	63.40	-1	14,805	-0.01%
2022/04/20	4	64.83	1	64.50	64.50	3	14,920	0.02%
2022/04/19	2	63.40	1	65.00	64.60	1	15,211	0.01%
2022/04/18	0	0.00	5	64.30	64.10	-5	15,472	-0.03%
2022/04/15	7	63.14	38	64.83	63.00	-31	15,402	-0.20%
2022/04/14	3	64.50	1	66.00	63.90	2	15,222	0.01%
2022/04/13	3	65.03	8	65.68	65.90	-5	15,091	-0.03%
2022/04/12	42	64.72	18	65.96	66.50	24	15,142	0.16%
2022/04/11	3	63.70	3	63.70	63.20	0	14,737	0.00%
2022/04/08	0	0.00	3	60.87	61.60	-3	14,279	-0.02%
2022/04/07	5	61.62	1	63.50	59.40	4	14,143	0.03%
2022/04/06	1	64.00	1	63.70	63.80	0	13,976	0.00%
2022/03/31	2	62.05	1	62.20	61.50	1	13,578	0.01%
2022/03/30	2	62.00	5	62.42	60.50	-3	13,426	-0.02%
2022/03/28	1	60.30	2	60.05	60.60	-1	13,408	-0.01%
2022/03/25	5	61.04	1	61.80	59.80	4	13,358	0.03%
2022/03/24	1	63.80	8	65.18	63.30	-7	13,456	-0.05%
2022/03/23	4	63.68	3	63.33	63.00	1	13,215	0.01%
2022/03/22	11	63.74	4	63.88	62.90	7	13,155	0.05%
2022/03/21	11	64.60	1	65.00	62.30	10	13,130	0.08%
2022/03/18	2	62.55	6	62.10	61.70	-4	13,246	-0.03%
2022/03/17	2	63.25	3	62.67	63.20	-1	13,103	-0.01%
2022/03/16	0	0.00	1	58.80	62.50	-1	12,201	-0.01%
2022/03/15	8	59.56	8	58.03	56.90	0	11,699	0.00%
2022/03/14	1	58.20	1	59.70	58.90	0	10,877	0.00%
2022/03/11	7	58.36	0	0.00	59.90	7	10,458	0.07%
2022/03/10	4	58.33	1	56.70	56.70	3	9,968	0.03%
2022/03/09	1	52.80	4	56.03	56.80	-3	9,155	-0.03%
2022/03/08	7	53.64	7	52.93	51.70	0	8,889	0.00%
2022/03/07	5	54.80	5	53.90	51.80	0	8,706	0.00%
2022/03/04	2	54.20	0	0.00	54.20	2	8,506	0.02%
2022/03/03	1	53.70	2	54.10	54.20	-1	8,153	-0.01%
2022/03/02	0	0.00	5	52.00	50.60	-5	7,751	-0.06%
2022/02/25	0	0.00	2	47.90	48.35	-2	7,561	-0.03%
2022/02/24	0	0.00	10	48.80	47.35	-10	7,595	-0.13%
2022/02/09	0	0.00	3	49.20	49.50	-3	7,888	-0.04%
2022/02/08	0	0.00	6	47.55	49.10	-6	7,908	-0.08%
2022/02/07	9	45.23	0	0.00	46.40	9	7,978	0.11%
2022/01/26	1	47.20	0	0.00	47.45	1	8,030	0.01%
2022/01/24	1	49.80	0	0.00	49.70	1	8,670	0.01%
2022/01/20	0	0.00	1	52.30	52.30	-1	9,032	-0.01%
2022/01/17	15	53.51	0	0.00	53.40	15	9,151	0.16%
2022/01/14	8	53.91	8	54.40	53.20	0	9,109	0.00%
2022/01/13	1	54.90	1	55.20	53.80	0	8,806	0.00%
2022/01/12	1	53.90	0	0.00	56.90	1	8,657	0.01%
2022/01/11	0	0.00	2	55.80	55.80	-2	8,421	-0.02%
2022/01/10	0	0.00	1	50.50	50.80	-1	8,387	-0.01%
2022/01/06	1	50.70	0	0.00	50.60	1	8,989	0.01%
2022/01/05	1	53.80	0	0.00	52.90	1	9,010	0.01%
2022/01/04	1	50.80	1	51.50	52.30	0	8,630	0.00%
2021/12/28	0	0.00	2	48.45	48.00	-2	8,393	-0.02%
2021/12/24	2	49.00	0	0.00	48.85	2	8,932	0.02%
2021/12/23	0	0.00	15	51.50	50.20	-15	8,908	-0.17%
2021/12/20	17	50.69	19	48.85	48.30	-2	8,667	-0.02%
2021/12/16	0	0.00	5	47.72	48.35	-5	8,261	-0.06%
2021/12/14	26	48.22	28	48.03	47.55	-2	8,123	-0.02%
2021/12/13	20	45.95	0	0.00	46.50	20	7,652	0.26%
2021/12/10	4	44.73	4	45.04	45.00	0	7,443	0.00%
2021/12/09	5	44.05	0	0.00	44.05	5	7,265	0.07%
2021/12/03	10	43.90	10	44.90	42.95	0	7,016	0.00%
2021/11/30	0	0.00	1	41.65	41.80	-1	6,762	-0.01%
2021/11/29	0	0.00	1	39.05	40.85	-1	6,756	-0.01%
2021/11/19	2	41.40	2	41.30	41.15	0	6,672	0.00%
2021/11/18	0	0.00	2	41.33	41.45	-2	6,657	-0.03%
2021/11/17	0	0.00	5	43.10	42.40	-5	6,618	-0.08%
2021/11/15	2	43.03	6	42.43	42.10	-4	6,597	-0.06%
2021/11/12	5	42.05	0	0.00	42.00	5	6,545	0.08%
2021/11/10	0	0.00	1	45.50	45.45	-1	6,263	-0.02%
2021/11/08	0	0.00	5	46.20	45.40	-5	6,130	-0.08%
2021/11/05	5	46.75	0	0.00	45.65	5	6,108	0.08%
2021/11/04	0	0.00	1	47.85	46.85	-1	6,054	-0.02%
2021/11/03	6	46.49	0	0.00	46.35	6	5,922	0.10%
2021/11/02	2	49.10	0	0.00	48.35	2	5,792	0.03%
2021/11/01	11	49.25	12	49.64	49.70	-1	5,363	-0.02%
2021/10/29	3	46.70	3	47.42	45.20	0	5,080	0.00%
2021/10/27	3	43.10	3	42.85	44.00	0	4,418	0.00%
2021/10/26	3	42.55	10	41.85	41.80	-7	4,331	-0.16%
2021/10/21	0	0.00	2	42.88	42.50	-2	4,098	-0.05%
2021/10/20	1	43.35	0	0.00	43.25	1	4,007	0.02%
2021/10/19	10	43.86	1	44.20	44.70	9	3,860	0.23%
2021/10/18	2	43.78	1	44.40	44.60	1	3,596	0.03%
2021/10/15	0	0.00	4	41.71	42.90	-4	3,142	-0.13%
2021/10/14	2	38.70	0	0.00	39.00	2	2,825	0.07%
2021/10/13	3	36.55	5	37.02	37.60	-2	2,452	-0.08%
2021/10/06	0	0.00	1	34.15	33.20	-1	2,277	-0.04%
2021/10/05	1	32.70	0	0.00	33.80	1	2,233	0.04%
2021/10/04	3	34.48	1	34.20	34.40	2	2,200	0.09%
2021/09/30	0	0.00	1	33.65	33.60	-1	1,626	-0.06%
2021/09/29	1	32.65	0	0.00	32.40	1	1,612	0.06%
2021/09/28	1	34.10	1	33.60	33.30	0	1,599	0.00%
2021/09/13	0	0.00	1	38.50	37.05	-1	1,712	-0.06%
2021/09/08	1	35.50	2	36.05	35.55	-1	2,143	-0.05%
2021/09/07	2	36.50	0	0.00	36.35	2	2,240	0.09%
2021/09/03	0	0.00	2	38.43	38.45	-2	2,358	-0.08%
2021/09/02	2	38.58	0	0.00	38.35	2	2,431	0.08%
2021/08/11	0	0.00	1	39.85	39.50	-1	3,038	-0.03%
2021/08/10	1	41.55	0	0.00	41.50	1	3,096	0.03%
2021/08/09	2	43.80	0	0.00	43.80	2	3,146	0.06%
2021/08/04	0	0.00	2	46.60	46.55	-2	3,521	-0.06%
2021/07/27	2	46.45	0	0.00	46.25	2	3,679	0.05%
2021/07/26	2	48.15	1	48.00	47.10	1	3,679	0.03%
2021/07/22	1	45.80	0	0.00	45.80	1	3,655	0.03%
2021/07/16	5	47.50	6	46.31	46.00	-1	3,612	-0.03%
2021/07/13	1	46.25	0	0.00	45.05	1	3,670	0.03%
2021/07/05	0	0.00	5	46.90	48.00	-5	4,455	-0.11%
2021/06/30	0	0.00	2	51.00	49.45	-2	4,572	-0.04%
2021/06/29	2	48.75	1	48.80	48.40	1	4,502	0.02%
2021/06/24	0	0.00	2	50.00	50.10	-2	4,600	-0.04%
2021/06/23	8	50.86	2	50.80	50.50	6	4,600	0.13%
2021/06/21	2	49.50	2	50.50	49.50	0	4,525	0.00%
2021/06/18	0	0.00	3	49.50	51.80	-3	4,572	-0.07%
2021/06/17	4	50.98	11	50.33	50.40	-7	4,853	-0.14%
2021/06/16	0	0.00	2	47.35	50.10	-2	4,630	-0.04%
2021/06/15	9	45.85	3	45.60	45.55	6	4,610	0.13%
2021/06/10	3	46.97	2	46.05	46.80	1	4,593	0.02%
2021/06/07	1	44.00	0	0.00	43.90	1	4,931	0.02%
2021/06/03	0	0.00	7	45.65	45.90	-7	5,128	-0.14%
2021/06/02	7	45.25	0	0.00	45.50	7	5,146	0.14%
2021/06/01	1	47.15	1	46.75	47.20	0	5,136	0.00%
2021/05/28	2	45.05	1	45.40	45.00	1	5,263	0.02%
2021/05/27	1	45.10	1	45.60	45.10	0	5,266	0.00%
2021/05/26	1	44.05	1	43.75	43.75	0	5,269	0.00%
2021/05/25	11	43.42	10	43.70	43.80	1	5,298	0.02%
2021/05/24	0	0.00	1	42.35	43.15	-1	5,389	-0.02%
2021/05/21	1	42.30	10	41.81	41.95	-9	5,356	-0.17%
2021/05/17	0	0.00	1	38.90	37.55	-1	5,103	-0.02%
2021/05/14	2	42.75	1	42.80	41.70	1	5,068	0.02%
2021/05/10	3	57.80	10	58.20	57.70	-7	4,977	-0.14%
2021/05/06	11	57.27	0	0.00	56.40	11	5,038	0.22%
2021/04/29	0	0.00	1	61.80	63.00	-1	5,197	-0.02%
2021/04/27	1	63.40	0	0.00	63.40	1	5,366	0.02%
2021/04/22	2	63.50	0	0.00	62.30	2	5,531	0.04%
2021/04/19	1	66.50	0	0.00	66.30	1	5,629	0.02%
2021/04/16	2	68.40	3	68.17	67.90	-1	5,773	-0.02%
2021/04/15	1	67.40	0	0.00	67.30	1	6,029	0.02%
2021/04/13	3	69.60	4	70.60	68.50	-1	6,342	-0.02%
2021/04/09	1	66.30	0	0.00	65.10	1	5,958	0.02%
2021/04/08	1	67.10	5	68.00	66.00	-4	6,017	-0.07%
2021/04/07	0	0.00	1	66.90	66.50	-1	6,149	-0.02%
2021/04/06	1	65.30	0	0.00	65.30	1	6,526	0.02%
2021/03/31	3	66.90	7	66.33	66.10	-4	7,352	-0.05%
2021/03/30	0	0.00	1	66.60	66.30	-1	8,696	-0.01%
2021/03/29	1	68.20	2	68.70	67.00	-1	9,031	-0.01%
2021/03/25	2	66.80	2	65.40	64.90	0	9,088	0.00%
2021/03/24	1	65.70	0	0.00	65.70	1	9,087	0.01%
2021/03/23	1	68.60	15	68.52	66.60	-14	9,079	-0.15%
2021/03/22	3	71.73	3	72.27	69.90	0	9,084	0.00%
2021/03/18	1	64.20	2	65.05	64.10	-1	8,914	-0.01%
2021/03/17	2	64.40	0	0.00	64.10	2	8,931	0.02%
2021/03/16	0	0.00	1	64.90	64.90	-1	8,962	-0.01%
2021/03/12	2	65.20	5	65.86	64.20	-3	8,927	-0.03%
2021/03/11	2	63.60	2	63.70	63.80	0	8,889	0.00%
2021/03/10	11	65.15	2	63.70	63.70	9	8,864	0.10%
2021/03/08	2	62.00	1	61.70	61.30	1	8,950	0.01%
2021/03/05	3	62.47	1	61.30	61.40	2	9,089	0.02%
2021/03/04	2	64.50	0	0.00	62.80	2	9,315	0.02%
2021/03/03	4	65.45	4	64.77	64.50	0	9,523	0.00%
2021/02/26	1	62.30	1	63.40	62.60	0	10,758	0.00%
2021/02/24	0	0.00	1	65.10	62.80	-1	11,232	-0.01%
2021/02/22	0	0.00	4	63.30	63.00	-4	12,275	-0.03%
2021/02/19	3	62.00	5	62.10	61.90	-2	12,431	-0.02%
2021/02/18	0	0.00	1	60.20	60.30	-1	12,871	-0.01%
2021/02/05	1	58.20	0	0.00	58.00	1	13,254	0.01%
2021/02/04	0	0.00	3	56.57	57.20	-3	13,747	-0.02%
2021/02/03	6	57.95	2	57.80	57.20	4	14,188	0.03%
2021/02/02	1	55.90	2	55.70	56.00	-1	14,354	-0.01%
2021/01/29	3	60.23	0	0.00	58.00	3	15,826	0.02%
2021/01/27	0	0.00	6	60.70	60.30	-6	16,931	-0.04%
2021/01/26	1	62.10	0	0.00	60.60	1	17,105	0.01%
2021/01/25	0	0.00	5	62.76	63.00	-5	17,394	-0.03%
2021/01/22	16	62.81	1	63.90	62.50	15	17,744	0.08%
2021/01/21	2	62.00	8	60.41	60.60	-6	18,173	-0.03%
2021/01/20	1	60.10	1	60.00	60.00	0	18,259	0.00%
2021/01/19	2	63.10	4	64.15	63.50	-2	18,379	-0.01%
2021/01/14	12	63.90	0	0.00	63.70	12	18,562	0.06%
2021/01/13	3	64.03	2	64.80	63.00	1	18,616	0.01%
2021/01/12	1	62.70	1	64.40	63.70	0	18,692	0.00%
2021/01/11	4	65.10	4	66.43	65.50	0	18,784	0.00%
2021/01/08	5	67.76	1	69.10	66.30	4	18,730	0.02%
2021/01/07	0	0.00	4	67.55	70.10	-4	18,616	-0.02%
2021/01/06	4	65.15	2	65.75	63.80	2	19,991	0.01%
2021/01/05	5	70.30	2	69.70	68.50	3	21,261	0.01%
2021/01/04	5	70.30	0	0.00	69.00	5	21,267	0.02%
2020/12/31	0	0.00	7	68.94	70.10	-7	21,437	-0.03%
2020/12/30	5	70.60	4	71.00	69.20	1	21,684	0.00%
2020/12/29	3	69.97	7	72.36	71.00	-4	21,788	-0.02%
2020/12/28	15	70.71	0	0.00	69.70	15	21,406	0.07%
2020/12/25	17	75.05	20	74.50	70.30	-3	21,490	-0.01%
2020/12/24	23	70.83	18	73.60	72.60	5	20,907	0.02%
2020/12/23	20	62.44	29	63.99	67.40	-9	19,635	-0.05%
2020/12/22	1	61.30	1	63.20	61.30	0	19,452	0.00%
2020/12/18	0	0.00	3	62.03	62.60	-3	19,786	-0.02%
2020/12/17	1	62.20	1	61.40	62.10	0	19,778	0.00%
2020/12/16	1	61.60	0	0.00	62.10	1	19,790	0.01%
2020/12/15	8	63.75	6	64.60	61.40	2	19,793	0.01%
2020/12/14	3	61.00	1	61.80	62.60	2	19,720	0.01%
2020/12/10	4	61.03	2	61.10	60.50	2	19,838	0.01%
2020/12/09	8	63.93	6	63.17	62.40	2	19,890	0.01%
2020/12/08	12	63.21	11	62.78	62.50	1	19,954	0.01%
2020/12/07	3	62.40	2	62.90	62.90	1	20,155	0.00%
2020/12/03	2	62.55	4	64.23	62.10	-2	20,781	-0.01%
2020/12/02	2	62.85	1	62.00	62.30	1	21,149	0.00%
2020/12/01	2	64.50	1	64.30	63.60	1	22,532	0.00%
2020/11/27	1	66.10	2	65.60	65.70	-1	22,916	0.00%
2020/11/26	5	66.24	7	66.94	64.60	-2	22,788	-0.01%
2020/11/25	3	64.73	14	65.66	65.50	-11	22,333	-0.05%
2020/11/24	6	61.88	1	61.80	63.30	5	21,546	0.02%
2020/11/23	2	61.90	6	61.78	60.80	-4	21,285	-0.02%
2020/11/20	15	63.04	5	62.50	61.60	10	21,093	0.05%
2020/11/19	4	60.95	3	60.73	60.60	1	20,626	0.00%
2020/11/18	3	58.10	2	58.75	58.40	1	20,001	0.00%
2020/11/17	4	59.38	5	60.28	58.10	-1	19,821	-0.01%
2020/11/13	1	57.50	3	57.40	58.20	-2	19,528	-0.01%
2020/11/12	3	55.30	18	56.41	58.70	-15	19,415	-0.08%
2020/11/11	24	59.11	4	58.70	57.50	20	19,038	0.11%
2020/11/10	0	0.00	1	66.00	63.60	-1	18,794	-0.01%
2020/11/09	3	64.40	3	65.07	65.20	0	18,547	0.00%
2020/11/06	1	62.20	2	63.50	61.80	-1	18,159	-0.01%
2020/11/05	1	61.60	3	61.47	63.50	-2	17,342	-0.01%
2020/11/04	6	57.70	3	58.87	57.80	3	16,906	0.02%
2020/11/03	2	57.70	1	58.00	57.00	1	16,565	0.01%
2020/11/02	1	57.60	7	55.93	57.90	-6	16,671	-0.04%
2020/10/30	5	58.84	3	58.57	57.20	2	16,486	0.01%
2020/10/29	12	64.09	6	63.67	62.00	6	16,236	0.04%
2020/10/28	1	62.00	2	66.40	62.30	-1	15,834	-0.01%
2020/10/27	3	64.90	2	65.55	64.90	1	15,895	0.01%
2020/10/21	0	0.00	1	56.10	56.10	-1	15,547	-0.01%
2020/10/20	0	0.00	5	57.70	58.30	-5	15,478	-0.03%
2020/10/19	0	0.00	1	58.30	59.50	-1	15,380	-0.01%
2020/10/15	1	56.10	21	56.22	56.00	-20	15,133	-0.13%
2020/10/14	33	57.34	16	56.58	57.00	17	15,022	0.11%
2020/10/13	20	51.11	35	51.00	54.00	-15	13,391	-0.11%
2020/10/08	11	43.79	13	44.56	44.65	-2	12,583	-0.02%
2020/10/07	1	38.50	2	39.53	40.60	-1	12,553	-0.01%
2020/10/06	17	39.36	7	38.70	38.50	10	12,343	0.08%
2020/09/30	7	37.18	6	36.63	36.60	1	12,296	0.01%
2020/09/28	3	35.75	3	35.80	35.70	0	12,033	0.00%
2020/09/25	2	37.95	0	0.00	35.10	2	11,931	0.02%
2020/09/24	18	38.94	18	38.14	37.50	0	11,731	0.00%
2020/09/23	4	39.55	4	39.95	40.00	0	11,468	0.00%
2020/09/21	0	0.00	1	38.00	37.90	-1	11,156	-0.01%
2020/09/18	1	38.60	0	0.00	37.90	1	11,110	0.01%
2020/09/17	10	38.55	5	38.50	38.50	5	11,008	0.05%
2020/09/16	1	38.15	0	0.00	38.45	1	10,878	0.01%
2020/09/15	6	38.54	6	37.64	37.45	0	10,737	0.00%
2020/09/11	0	0.00	1	38.05	37.50	-1	10,417	-0.01%
2020/09/10	5	39.10	6	39.03	39.05	-1	10,243	-0.01%
2020/09/09	2	38.70	1	39.75	38.65	1	9,950	0.01%
2020/09/08	3	39.10	0	0.00	37.30	3	9,448	0.03%
2020/09/07	13	41.34	14	39.50	39.30	-1	9,115	-0.01%
2020/09/04	34	44.31	32	45.00	43.10	2	8,572	0.02%
2020/09/03	2	41.30	5	42.99	43.00	-3	7,056	-0.04%
2020/09/01	0	0.00	5	37.75	36.75	-5	6,229	-0.08%
2020/08/31	0	0.00	2	36.70	36.90	-2	6,088	-0.03%
2020/08/28	1	35.00	0	0.00	34.85	1	5,950	0.02%
2020/08/25	4	37.33	10	37.05	36.90	-6	5,790	-0.10%
2020/08/24	0	0.00	1	36.00	36.50	-1	5,684	-0.02%
2020/08/21	3	35.95	5	36.90	35.95	-2	5,622	-0.04%
2020/08/20	7	33.99	6	33.95	35.45	1	5,564	0.02%
2020/08/19	18	37.69	13	37.60	36.80	5	5,364	0.09%
2020/08/18	15	40.17	15	39.91	39.80	0	5,178	0.00%
2020/08/17	1	39.10	10	40.20	39.70	-9	4,976	-0.18%
2020/08/14	1	39.75	0	0.00	39.50	1	4,826	0.02%
2020/08/13	5	38.50	6	38.14	38.10	-1	4,577	-0.02%
2020/08/11	1	37.25	0	0.00	36.75	1	4,272	0.02%
2020/08/10	8	38.61	10	39.32	38.70	-2	4,077	-0.05%
2020/08/07	16	37.18	15	37.78	37.25	1	3,817	0.03%
2020/08/06	12	38.51	16	37.48	36.70	-4	3,659	-0.11%
2020/08/05	16	41.49	12	40.52	40.45	4	3,343	0.12%
2020/08/04	4	40.59	2	40.58	41.50	2	3,188	0.06%
2020/08/03	13	40.21	14	41.11	39.80	-1	3,011	-0.03%
2020/07/31	7	39.59	7	40.71	40.60	0	2,780	0.00%
2020/07/29	10	36.45	0	0.00	37.25	10	2,414	0.41%
2020/07/24	0	0.00	3	36.25	35.00	-3	2,246	-0.13%
2020/07/22	3	36.22	0	0.00	35.25	3	2,137	0.14%
2020/07/20	0	0.00	1	36.20	35.80	-1	2,049	-0.05%
2020/07/17	1	34.80	1	32.40	33.30	0	1,966	0.00%
2020/07/16	4	37.33	5	38.07	35.95	-1	1,876	-0.05%
2020/07/15	7	36.22	6	36.09	37.15	1	1,433	0.07%
2020/07/14	2	32.05	0	0.00	33.80	2	1,150	0.17%
2020/04/14	0	0.00	3	18.90	18.85	-3	403	-0.74%
2020/04/13	0	0.00	2	18.60	18.55	-2	400	-0.50%
2020/01/06	0	0.00	15	23.45	23.35	-15	563	-2.66%
2019/12/23	0	0.00	1	22.25	22.00	-1	379	-0.26%
2019/12/16	0	0.00	1	22.00	22.05	-1	367	-0.27%
2019/11/29	0	0.00	3	22.60	22.65	-3	338	-0.89%
2019/11/05	17	22.39	2	22.50	22.25	15	269	5.57%
2019/08/01	2	21.70	0	0.00	21.50	2	554	0.36%
2019/07/30	3	22.05	0	0.00	21.75	3	658	0.46%
2019/07/11	5	21.30	0	0.00	21.25	5	834	0.60%
2019/05/28	0	0.00	12	23.02	22.95	-12	1,204	-1.00%
2019/05/24	0	0.00	10	23.00	23.00	-10	1,259	-0.79%
2019/05/16	10	24.61	0	0.00	24.55	10	1,231	0.81%
2019/05/13	5	22.95	0	0.00	23.00	5	1,179	0.42%
2019/05/06	2	25.65	2	25.70	25.35	0	1,015	0.00%
2019/05/03	10	26.00	15	26.04	25.90	-5	998	-0.50%
2019/04/18	3	24.87	0	0.00	24.65	3	895	0.33%
2019/04/16	0	0.00	3	25.55	25.70	-3	857	-0.35%
2019/04/15	0	0.00	3	25.30	25.55	-3	800	-0.37%
2019/04/11	2	24.75	0	0.00	24.65	2	732	0.27%
2019/03/18	1	23.85	0	0.00	23.75	1	614	0.16%
2019/03/12	2	24.00	0	0.00	23.90	2	608	0.33%
2019/03/06	2	24.50	2	24.95	24.50	0	607	0.00%
2019/03/04	5	24.42	0	0.00	24.45	5	568	0.88%
2019/02/27	3	23.10	5	23.85	24.00	-2	544	-0.37%
2019/02/26	0	0.00	7	23.91	23.50	-7	549	-1.27%
2019/02/25	1	22.20	0	0.00	22.20	1	494	0.20%
2019/02/22	2	22.35	0	0.00	22.25	2	501	0.40%
2019/02/18	4	22.63	0	0.00	22.35	4	509	0.78%
2019/02/15	0	0.00	3	22.95	22.70	-3	537	-0.56%
2019/01/07	0	0.00	1	20.10	20.20	-1	475	-0.21%
2019/01/03	1	20.40	0	0.00	20.10	1	500	0.20%
2018/11/28	2	22.00	0	0.00	21.85	2	698	0.29%
2018/11/23	0	0.00	2	22.00	21.60	-2	810	-0.25%
2018/11/14	2	20.75	0	0.00	20.75	2	832	0.24%
2018/11/06	3	19.15	3	18.60	18.25	0	796	0.00%
2018/09/27	0	0.00	1	23.90	23.80	-1	767	-0.13%
2018/09/20	0	0.00	1	24.35	23.90	-1	764	-0.13%
2018/09/18	1	24.50	0	0.00	23.70	1	721	0.14%
2018/09/17	0	0.00	1	23.90	23.85	-1	694	-0.14%
2018/09/07	1	24.15	0	0.00	23.55	1	681	0.15%
2018/09/06	0	0.00	1	24.25	24.00	-1	672	-0.15%
2018/09/04	1	24.60	0	0.00	24.60	1	679	0.15%
2018/09/03	10	24.35	10	23.95	23.85	0	620	0.00%
2018/08/31	5	24.50	7	24.35	24.25	-2	602	-0.33%
2018/08/30	4	24.23	7	24.44	24.50	-3	540	-0.56%
2018/08/27	3	23.70	3	24.30	23.60	0	514	0.00%
2018/06/21	1	23.10	0	0.00	23.10	1	2,491	0.04%
2018/06/06	3	23.90	0	0.00	23.90	3	2,583	0.12%
2018/05/30	10	25.35	10	24.80	24.80	0	2,513	0.00%
2018/05/28	10	24.10	10	24.30	24.25	0	2,461	0.00%
2018/05/25	0	0.00	10	23.85	23.80	-10	2,447	-0.41%
2018/05/24	10	24.60	10	24.15	24.15	0	2,424	0.00%
2018/05/23	10	24.50	10	24.20	24.25	0	2,408	0.00%
2018/05/22	25	25.00	25	24.07	24.10	0	2,395	0.00%
2018/05/21	12	25.32	10	25.00	25.00	2	2,344	0.09%
2018/05/18	25	25.32	25	25.22	25.20	0	2,332	0.00%
2018/05/17	15	26.40	10	25.51	25.30	5	2,302	0.22%
2018/05/16	3	26.50	2	27.30	26.10	1	2,188	0.05%
2018/05/15	2	26.15	1	26.20	26.85	1	2,117	0.05%
2018/05/14	10	25.40	12	26.00	25.85	-2	2,062	-0.10%
2018/05/11	18	24.63	18	25.37	25.45	0	2,012	0.00%
2018/05/10	10	26.00	10	24.85	24.85	0	1,940	0.00%
2018/05/09	5	25.20	5	25.50	25.50	0	1,802	0.00%
2018/05/08	5	25.80	4	25.50	25.50	1	1,779	0.06%
2018/05/07	0	0.00	4	25.20	25.10	-4	1,741	-0.23%
2018/05/04	14	24.90	10	24.74	24.70	4	1,724	0.23%
2018/05/03	0	0.00	14	27.01	25.40	-14	1,667	-0.84%
2018/04/30	0	0.00	5	26.12	25.75	-5	1,428	-0.35%
2018/04/27	10	24.30	10	24.50	25.20	0	1,301	0.00%
2018/04/26	15	25.53	15	25.20	24.80	0	1,241	0.00%
2018/04/25	19	25.34	10	25.50	25.45	9	1,154	0.78%
2018/04/24	15	25.60	11	25.74	25.75	4	1,100	0.36%
2018/04/23	8	25.31	35.2	25.73	25.30	-27.2	996	-2.73%
2018/04/20	15	24.38	5	24.00	24.95	10	862	1.16%
2018/04/19	0	0.00	6	23.60	23.70	-6	739	-0.81%
2018/04/18	2	21.20	0	0.00	21.55	2	606	0.33%
2018/04/17	0	0.00	1	20.60	20.75	-1	598	-0.17%
2018/04/16	0	0.00	1	21.10	21.10	-1	590	-0.17%
2018/04/12	3	22.30	0	0.00	22.50	3	558	0.54%
2018/04/11	0	0.00	3	23.00	22.85	-3	543	-0.55%
2018/03/21	3	23.30	0	0.00	23.00	3	527	0.57%
2018/03/16	25	23.42	0	0.00	23.05	25	523	4.77%
2018/03/12	0	0.00	10	22.65	22.65	-10	477	-2.09%
2018/02/26	0	0.00	1	21.30	20.80	-1	624	-0.16%
2018/02/22	0	0.00	7	20.78	20.80	-7	765	-0.91%
2018/02/21	0	0.00	1	20.70	20.55	-1	832	-0.12%
2018/02/12	0	0.00	1	20.05	20.05	-1	894	-0.11%
2018/02/08	0	0.00	1	20.00	20.00	-1	1,041	-0.10%
2018/02/06	0	0.00	2	20.43	20.05	-2	1,292	-0.15%
2018/02/02	1	22.30	0	0.00	22.00	1	1,411	0.07%
2018/02/01	0	0.00	5	22.15	22.25	-5	1,425	-0.35%
2018/01/31	5	22.25	0	0.00	22.15	5	1,441	0.35%
2018/01/17	2	23.45	0	0.00	23.20	2	1,709	0.12%