長科* (6548)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
41.15
漲跌
▼0.60
漲幅
-1.44%
成交量
5,337張
產業
上櫃半導體類股▼0.20%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	41.60	41.15	-0.1	3,384	0.00%
2024/06/06	1	41.60	11	41.94	41.90	-10	3,078	-0.32%
2024/06/05	1	41.70	0	0.00	41.75	1	3,049	0.03%
2024/06/04	0	0.00	0.1	42.55	42.30	-0.1	3,021	0.00%
2024/05/31	1	43.30	0	0.00	43.15	1	2,947	0.03%
2024/05/24	10	41.45	0	0.00	41.55	10	2,518	0.40%
2024/05/15	0	0.00	34	40.15	39.45	-34	2,360	-1.44%
2024/05/03	0	0.00	0.5	39.65	39.65	-0.5	2,165	-0.02%
2024/05/02	1	40.15	0	0.00	40.20	1	2,133	0.05%
2024/04/15	34	37.64	0	0.00	37.65	34	1,264	2.69%
2024/04/12	0.2	37.40	0	0.00	37.35	0.2	1,218	0.01%
2024/03/13	0	0.00	3	33.80	33.90	-3	971	-0.31%
2024/02/21	3	34.65	0	0.00	34.70	3	875	0.34%
2023/12/27	2	34.00	0	0.00	34.00	2	850	0.24%
2023/12/25	0	0.00	2	34.00	34.00	-2	826	-0.24%
2023/12/21	2	32.20	0	0.00	32.20	2	775	0.26%
2023/12/20	2	32.70	0	0.00	32.70	2	743	0.27%
2023/11/21	1	33.15	0	0.00	33.00	1	911	0.11%
2023/10/18	0	0.00	10	31.30	31.40	-10	1,697	-0.59%
2023/10/16	10	32.46	0	0.00	32.30	10	1,887	0.53%
2023/09/28	0	0.00	1	33.40	33.20	-1	2,687	-0.04%
2023/09/06	2	35.10	0	0.00	35.15	2	2,893	0.07%
2023/09/05	0.1	35.35	0	0.00	35.60	0.1	2,878	0.00%
2023/08/11	0	35.05	0	0.00	35.00	0	2,978	0.00%
2023/08/09	0	35.20	0	0.00	35.20	0	2,957	0.00%
2023/08/04	0	35.40	0	0.00	35.25	0	2,893	0.00%
2023/07/28	0	36.40	1	36.25	36.20	-1	2,798	-0.03%
2023/07/27	0.1	37.35	1	37.85	37.10	-1	2,702	-0.04%
2023/07/19	0.2	37.60	0	0.00	37.75	0.2	2,494	0.01%
2023/07/14	0	37.50	0	0.00	38.35	0	2,348	0.00%
2023/07/13	0	0.00	2	37.70	35.80	-2	2,258	-0.09%
2023/07/12	1	38.95	0	0.00	38.10	1	2,087	0.05%
2023/07/07	0	42.90	0	0.00	42.30	0	2,079	0.00%
2023/07/04	0	0.00	2	45.00	45.50	-2	2,311	-0.09%
2023/06/29	2	42.83	1	42.45	42.50	1	2,889	0.03%
2023/06/28	0	0.00	4	42.79	42.75	-4	2,895	-0.14%
2023/06/16	1	40.90	0	0.00	40.80	1	3,090	0.03%
2023/06/14	0	41.05	0	0.00	40.95	0	3,107	0.00%
2023/06/13	0	40.77	0	0.00	40.35	0	3,131	0.00%
2023/06/12	0	40.95	0	0.00	40.60	0	3,137	0.00%
2023/06/09	3	42.83	2	42.88	42.50	1	3,125	0.03%
2023/06/08	2	42.98	2	43.05	42.90	0	3,176	0.00%
2023/06/07	0.1	43.40	0	0.00	43.50	0.1	3,219	0.00%
2023/06/06	1	42.90	0	0.00	43.50	1	3,331	0.03%
2023/06/05	1	44.25	0	0.00	44.20	1	3,462	0.03%
2023/06/02	0	0.00	9	42.44	42.40	-9	3,734	-0.24%
2023/05/24	2	42.30	0	0.00	42.30	2	3,755	0.05%
2023/04/20	0	0.00	5	44.45	43.90	-5	3,660	-0.14%
2023/04/18	1	44.85	5	44.85	44.05	-4	3,575	-0.11%
2023/04/17	0	0.00	1	45.50	45.10	-1	3,516	-0.03%
2023/04/14	3	44.27	0	0.00	44.65	3	3,430	0.09%
2023/04/13	11	44.50	0	0.00	43.90	11	3,384	0.33%
2023/04/11	2	44.13	0	0.00	44.10	2	3,215	0.06%
2023/04/07	1	45.35	0	0.00	45.35	1	3,016	0.03%
2023/04/06	3	46.10	0	0.00	46.20	3	2,867	0.10%
2023/03/31	0	0.00	5.5	44.84	44.85	-5.5	2,442	-0.23%
2023/03/28	0	0.00	2	39.85	39.80	-2	2,143	-0.09%
2023/03/17	1	38.75	0	0.00	38.70	1	1,849	0.05%
2023/03/14	1	38.70	0	0.00	38.60	1	1,788	0.06%
2023/03/13	1	38.60	0	0.00	39.00	1	1,763	0.06%
2023/03/10	3	39.05	5	38.92	39.00	-2	1,709	-0.12%
2023/03/09	1	41.55	6	40.75	40.90	-5	1,638	-0.31%
2023/03/08	2	39.95	0	0.00	40.40	2	1,517	0.13%
2023/03/07	5	38.41	0	0.00	39.50	5	1,337	0.37%
2023/03/06	5	36.19	0.1	38.10	38.10	4.9	1,003	0.49%
2023/02/23	2	34.70	0	0.00	34.55	2	887	0.23%
2023/02/22	0.1	34.40	0	0.00	34.45	0.1	877	0.01%
2023/02/08	1	34.00	0	0.00	33.80	1	808	0.12%
2023/02/03	0	0.00	2.5	34.77	34.70	-2.5	692	-0.36%
2023/02/01	0	0.00	2.5	32.31	32.30	-2.5	569	-0.44%
2023/01/16	0.1	30.45	0	0.00	30.50	0.1	557	0.02%
2023/01/13	0	30.60	0	0.00	30.50	0	565	0.01%
2023/01/12	0	0.00	1	31.20	30.95	-1	591	-0.17%
2023/01/06	1	29.70	0	0.00	29.80	1	583	0.17%
2023/01/04	0.1	29.70	0	0.00	29.60	0.1	597	0.01%
2022/12/30	0	29.50	0	0.00	29.70	0	627	0.00%
2022/12/29	0.1	29.41	0	0.00	29.35	0.1	666	0.01%
2022/12/26	0	29.90	0	0.00	29.80	0	744	0.00%
2022/12/20	1	30.73	0	0.00	29.60	1	763	0.13%
2022/12/19	0	30.90	0	0.00	30.60	0	769	0.00%
2022/12/16	0.1	31.14	0	0.00	31.05	0.1	771	0.01%
2022/12/14	0.3	31.80	0	0.00	31.95	0.3	777	0.04%
2022/12/12	2	31.20	0	0.00	31.60	2	778	0.26%
2022/12/09	1.1	31.65	0	0.00	31.40	1.1	781	0.13%
2022/12/08	0.1	31.88	0	0.00	31.60	0.1	782	0.01%
2022/12/07	0.1	31.90	0	0.00	31.60	0.1	782	0.01%
2022/12/05	0	0.00	1.6	33.74	33.60	-1.6	769	-0.21%
2022/11/30	3	32.80	0	0.00	32.65	3	795	0.38%
2022/11/18	0	31.80	0	0.00	31.60	0	840	0.00%
2022/11/16	0	31.85	0	0.00	31.80	0	839	0.00%
2022/11/09	0	30.75	0	0.00	31.05	0	815	0.00%
2022/10/31	0.1	29.25	0	0.00	29.00	0.1	755	0.01%
2022/10/28	0.1	29.05	0	0.00	28.75	0.1	757	0.01%
2022/10/27	0.1	29.65	0	0.00	29.40	0.1	757	0.01%
2022/10/17	0.1	29.35	0	0.00	29.60	0.1	733	0.01%
2022/10/13	0.1	29.65	0	0.00	29.15	0.1	734	0.01%
2022/10/12	1	30.80	0	0.00	30.75	1	737	0.14%
2022/10/11	0.1	30.80	0	0.00	30.60	0.1	736	0.01%
2022/10/07	0.1	32.30	0	0.00	32.25	0.1	721	0.01%
2022/10/05	0	0.00	10	34.20	34.35	-10	676	-1.48%
2022/09/21	10	31.75	0	0.00	31.60	10	620	1.61%
2022/06/09	1	92.00	0	0.00	91.40	1	658	0.15%
2022/05/24	0.1	91.00	0	0.00	90.10	0.1	795	0.01%
2022/04/28	0	0.00	2	90.40	91.00	-2	1,537	-0.13%
2022/04/26	0	0.00	1	92.80	92.60	-1	1,632	-0.06%
2022/04/22	0	0.00	1	97.20	96.40	-1	1,620	-0.06%
2022/04/19	0	0.00	0.3	99.20	99.00	-0.3	1,610	-0.02%
2022/04/18	0.3	96.80	0	0.00	97.10	0.3	1,615	0.02%
2022/04/14	0.3	99.50	0	0.00	99.00	0.3	1,638	0.02%
2022/03/09	1	94.50	1	95.80	96.80	0	2,167	0.00%
2022/02/25	3	100.33	2	100.50	100.00	1	2,160	0.05%
2022/02/17	1	104.00	0	0.00	102.00	1	2,174	0.05%
2022/02/15	2	110.00	4	111.50	109.50	-2	2,135	-0.09%
2022/02/14	2	106.25	0	0.00	106.50	2	2,027	0.10%
2022/02/09	1	106.50	2	105.50	107.00	-1	1,921	-0.05%
2022/02/08	0	0.00	2	104.50	105.00	-2	1,860	-0.11%
2022/01/20	0	0.00	4	98.35	98.60	-4	2,149	-0.19%
2022/01/18	0	0.00	6	97.32	98.20	-6	2,113	-0.28%
2022/01/17	9	96.67	1	96.30	97.00	8	2,112	0.38%
2022/01/12	3	94.77	0	0.00	95.90	3	2,178	0.14%
2022/01/11	5	95.90	5	95.30	95.10	0	2,200	0.00%
2022/01/10	0	0.00	10	96.38	96.70	-10	2,194	-0.46%
2022/01/07	6	94.68	5	95.60	95.20	1	2,186	0.05%
2022/01/06	5	95.10	5	96.00	96.20	0	2,176	0.00%
2022/01/05	6	96.98	5	96.20	96.20	1	2,160	0.05%
2022/01/04	4	101.50	18	100.83	100.50	-14	2,102	-0.67%
2022/01/03	10	101.85	6	101.50	101.50	4	2,089	0.19%
2021/12/30	25	105.60	10	105.50	104.50	15	2,078	0.72%
2021/12/29	5	104.50	6	103.25	104.50	-1	2,014	-0.05%
2021/12/28	5	102.00	15	102.33	102.00	-10	1,996	-0.50%
2021/12/27	15	102.50	23	102.37	101.50	-8	1,997	-0.40%
2021/12/24	35	103.93	30	103.83	104.00	5	1,988	0.25%
2021/12/23	10	102.50	15	103.17	103.50	-5	1,943	-0.26%
2021/12/22	26	103.56	17	104.32	103.00	9	1,941	0.46%
2021/12/21	25	102.10	13	101.15	102.50	12	1,913	0.63%
2021/12/07	0	0.00	1	100.00	99.40	-1	1,763	-0.06%
2021/11/29	1	98.00	0	0.00	98.50	1	1,991	0.05%
2021/11/15	1	104.50	1	105.00	106.50	0	2,587	0.00%
2021/11/02	1	103.00	0	0.00	103.00	1	2,727	0.04%
2021/11/01	0	0.00	3	110.00	107.00	-3	2,665	-0.11%
2021/10/25	3	102.50	0	0.00	103.00	3	2,627	0.11%
2021/09/29	0	0.00	1	95.00	94.00	-1	4,546	-0.02%
2021/09/07	1	102.00	0	0.00	102.00	1	4,935	0.02%
2021/08/16	0	0.00	2	93.20	95.10	-2	3,928	-0.05%
2021/08/12	0	0.00	1	97.10	97.00	-1	3,858	-0.03%
2021/08/11	1	95.60	1	98.90	96.90	0	3,839	0.00%
2021/08/10	1	98.30	0	0.00	96.40	1	3,790	0.03%
2021/07/29	0	0.00	0.3	98.10	101.00	-0.3	3,531	-0.01%
2021/07/28	2.3	98.00	2	96.75	99.40	0.3	3,472	0.01%
2021/07/27	2	100.10	2	98.90	97.80	0	3,345	0.00%
2021/07/26	1	100.50	2	101.45	106.00	-1	3,208	-0.03%
2021/07/23	4	99.88	3	99.57	96.60	1	3,051	0.03%
2021/07/22	0	0.00	1	98.00	98.00	-1	2,922	-0.03%
2021/07/21	3	96.83	1	96.60	95.70	2	2,850	0.07%
2021/07/20	2	97.10	2	97.15	99.60	0	2,769	0.00%
2021/07/19	2	99.60	2	96.20	95.90	0	2,703	0.00%
2021/07/14	0	0.00	2	95.00	94.10	-2	2,557	-0.08%
2021/07/13	1	96.70	3	96.10	96.00	-2	2,470	-0.08%
2021/07/12	1	95.20	0	0.00	97.00	1	2,299	0.04%
2021/07/08	1	87.40	3	87.70	88.80	-2	2,055	-0.10%
2021/07/06	1	82.50	2	83.00	83.10	-1	1,717	-0.06%
2021/07/05	3	81.43	1	81.70	81.40	2	1,649	0.12%
2021/07/02	0	0.00	2	78.00	81.90	-2	1,495	-0.13%
2021/06/30	2	73.85	1	73.30	74.20	1	1,399	0.07%
2021/06/28	0	0.00	1	71.40	72.00	-1	1,459	-0.07%
2021/06/24	1	69.50	0	0.00	69.70	1	1,557	0.06%
2021/06/17	0	0.00	1	64.80	64.60	-1	1,715	-0.06%
2021/06/08	3	68.50	1	67.10	65.90	2	1,827	0.11%
2021/06/02	1	62.90	0	0.00	62.90	1	1,842	0.05%
2021/05/19	1	58.10	1	57.60	57.50	0	2,244	0.00%
2021/04/22	0	0.00	1	72.70	70.50	-1	3,871	-0.03%
2021/04/19	2	74.90	0	0.00	74.50	2	3,889	0.05%
2021/04/13	0	0.00	1	74.20	72.30	-1	4,343	-0.02%
2021/04/09	1	77.60	0	0.00	75.80	1	4,405	0.02%
2021/04/07	2	74.95	0	0.00	75.00	2	4,544	0.04%
2021/03/26	1	67.70	0	0.00	68.20	1	4,360	0.02%
2021/03/23	2	71.45	0	0.00	69.00	2	4,373	0.05%
2021/03/09	0	0.00	2	63.65	63.40	-2	4,823	-0.04%
2021/03/08	0	0.00	2	64.20	63.40	-2	4,972	-0.04%
2021/03/05	0	0.00	1	65.40	64.60	-1	5,301	-0.02%
2021/02/26	0	0.00	1	67.90	68.10	-1	6,008	-0.02%
2021/02/25	0	0.00	2	68.20	68.00	-2	6,015	-0.03%
2021/02/23	1	67.00	5	70.04	69.70	-4	5,981	-0.07%
2021/02/22	1	67.90	0	0.00	67.80	1	5,894	0.02%
2021/02/19	0	0.00	2	67.40	67.00	-2	5,883	-0.03%
2021/02/18	5	69.54	2	70.25	68.00	3	5,901	0.05%
2021/02/17	2	66.90	0	0.00	68.70	2	5,755	0.03%
2021/02/05	4	65.73	1	64.70	64.80	3	5,623	0.05%
2021/02/03	1	65.00	1	64.40	65.10	0	5,566	0.00%
2021/02/01	0	0.00	6	60.85	63.50	-6	5,560	-0.11%
2021/01/26	1	65.90	1	65.60	65.00	0	5,498	0.00%
2021/01/22	1	65.90	11	65.13	65.50	-10	5,293	-0.19%
2021/01/21	4	64.55	1	65.40	65.90	3	5,248	0.06%
2021/01/20	1	64.40	1	66.00	61.20	0	5,186	0.00%
2021/01/19	5	61.00	5	61.60	63.60	0	4,990	0.00%
2021/01/15	0	0.00	5	57.40	57.30	-5	5,300	-0.09%
2021/01/12	3	60.10	0	0.00	58.70	3	5,604	0.05%
2021/01/08	2	62.95	0	0.00	62.20	2	5,595	0.04%
2021/01/07	1	62.60	0	0.00	64.00	1	5,551	0.02%
2021/01/06	0	0.00	1	62.80	60.60	-1	5,458	-0.02%
2021/01/05	8	58.89	5	58.60	58.50	3	5,239	0.06%
2021/01/04	1	59.60	0	0.00	59.80	1	5,286	0.02%
2020/12/31	0	0.00	1	58.10	59.80	-1	5,260	-0.02%
2020/12/23	0	0.00	1	52.40	54.20	-1	5,014	-0.02%
2020/12/22	0	0.00	3	53.60	52.20	-3	5,037	-0.06%
2020/12/21	0	0.00	1	54.40	53.90	-1	5,062	-0.02%
2020/12/18	10	54.20	0	0.00	54.10	10	5,084	0.20%
2020/12/14	1	56.40	0	0.00	55.40	1	5,638	0.02%
2020/12/11	1	57.10	0	0.00	55.90	1	5,627	0.02%
2020/12/10	1	56.80	0	0.00	56.10	1	5,590	0.02%
2020/12/09	1	59.30	1	59.10	59.30	0	5,493	0.00%
2020/12/08	0	0.00	1	61.60	60.70	-1	5,456	-0.02%
2020/12/07	4	58.08	0	0.00	59.50	4	5,322	0.08%
2020/12/03	0	0.00	10	58.50	59.00	-10	5,224	-0.19%
2020/12/02	1	58.70	3	59.17	60.70	-2	5,136	-0.04%
2020/12/01	5	60.78	4	61.18	57.50	1	4,998	0.02%
2020/11/30	8	58.14	3	58.93	59.50	5	4,686	0.11%
2020/11/27	1	52.20	1	51.50	54.10	0	4,450	0.00%
2020/11/26	1	47.75	2	48.90	49.25	-1	4,072	-0.02%
2020/11/25	2	47.75	0	0.00	47.35	2	4,057	0.05%
2020/11/24	2	47.95	0	0.00	47.90	2	4,128	0.05%
2020/11/23	1	47.50	0	0.00	47.45	1	4,148	0.02%
2020/11/19	2	47.98	1	47.90	47.40	1	4,092	0.02%
2020/11/17	0	0.00	2	47.25	47.05	-2	4,047	-0.05%
2020/11/16	0	0.00	1	46.25	46.35	-1	4,036	-0.02%
2020/11/13	1	46.55	1	46.60	46.55	0	4,040	0.00%
2020/11/10	1	46.55	0	0.00	46.60	1	4,060	0.02%
2020/11/06	0	0.00	5	46.32	45.25	-5	4,054	-0.12%
2020/11/05	5	46.95	0	0.00	46.95	5	4,076	0.12%
2020/10/29	0	0.00	1	46.65	47.45	-1	4,170	-0.02%
2020/10/26	3	48.25	4	47.93	48.20	-1	3,749	-0.03%
2020/10/23	9	45.32	7	44.55	44.70	2	3,515	0.06%
2020/10/21	0	0.00	10	41.99	41.45	-10	3,008	-0.33%
2020/10/16	2	41.10	11	40.61	41.15	-9	2,908	-0.31%
2020/10/14	0	0.00	10	41.20	41.20	-10	2,771	-0.36%
2020/10/08	8	40.11	0	0.00	39.70	8	2,636	0.30%
2020/10/06	0	0.00	1	38.75	38.80	-1	2,565	-0.04%
2020/09/28	1	38.30	3	38.15	37.90	-2	2,511	-0.08%
2020/09/24	0	0.00	1	37.10	37.00	-1	2,429	-0.04%
2020/09/21	2	40.45	0	0.00	39.70	2	2,270	0.09%
2020/09/18	16	43.47	12	42.76	42.40	4	2,166	0.18%
2020/09/17	4	39.18	5	39.41	40.80	-1	1,898	-0.05%
2020/09/16	0	0.00	2	37.58	37.60	-2	1,680	-0.12%
2020/09/15	1	36.95	2	36.80	37.70	-1	1,670	-0.06%
2020/09/14	2	36.00	15	36.00	36.00	-13	1,632	-0.80%
2020/09/10	17	38.29	0	0.00	37.60	17	1,594	1.07%
2020/09/09	1	37.60	3	35.72	37.60	-2	1,527	-0.13%
2020/09/08	0	0.00	2	35.90	35.80	-2	1,486	-0.13%
2020/09/07	1	35.90	0	0.00	35.80	1	1,470	0.07%
2020/09/03	2	36.13	3	35.75	35.65	-1	1,428	-0.07%
2020/09/02	2	36.50	0	0.00	36.60	2	1,395	0.14%
2020/08/31	1	38.50	0	0.00	38.75	1	1,338	0.07%
2020/08/28	0	0.00	5	38.30	38.50	-5	1,247	-0.40%
2020/08/24	0	0.00	7	35.61	35.55	-7	1,144	-0.61%
2020/08/20	10	33.70	1	35.95	35.95	9	1,164	0.77%
2020/08/18	1	36.80	1	37.40	36.45	0	1,127	0.00%
2020/08/17	4	38.55	0	0.00	37.80	4	1,088	0.37%
2020/08/14	0	0.00	7	38.15	37.70	-7	1,056	-0.66%
2020/08/13	4	37.85	4	38.05	37.00	0	1,038	0.00%
2020/08/12	0	0.00	4	38.58	38.95	-4	999	-0.40%
2020/08/11	2	39.43	0	0.00	39.10	2	971	0.21%
2020/08/10	10	37.13	1	37.35	38.95	9	896	1.00%
2020/08/07	1	38.80	16	38.34	38.80	-15	818	-1.83%
2020/08/06	0	0.00	1	36.45	36.50	-1	682	-0.15%
2020/08/05	10	32.59	0	0.00	33.20	10	629	1.59%
2020/08/04	1	32.00	0	0.00	31.90	1	614	0.16%
2020/07/23	0	0.00	5	33.00	31.80	-5	631	-0.79%
2020/07/08	0	0.00	1	30.25	31.45	-1	560	-0.18%
2020/06/03	0	0.00	10	31.73	31.80	-10	571	-1.75%
2020/06/02	1	31.50	0	0.00	31.35	1	564	0.18%
2020/05/27	20	31.73	0	0.00	31.20	20	524	3.81%
2020/02/07	3	26.80	0	0.00	26.80	3	394	0.76%
2020/01/30	4	29.20	0	0.00	29.00	4	483	0.83%
2020/01/14	2	32.50	0	0.00	32.25	2	656	0.30%
2020/01/08	1	32.00	0	0.00	32.05	1	653	0.15%
2020/01/07	3	33.00	0	0.00	33.05	3	650	0.46%
2020/01/03	2	34.05	0	0.00	34.10	2	651	0.31%
2019/12/09	3	34.30	0	0.00	34.15	3	903	0.33%
2019/11/07	2	36.30	0	0.00	37.00	2	809	0.25%
2019/11/04	10	37.49	0	0.00	37.00	10	771	1.30%
2019/10/29	0	0.00	3	36.55	36.70	-3	700	-0.43%
2019/10/28	3	40.28	0	0.00	38.70	3	661	0.45%
2019/10/23	1	34.80	0	0.00	34.90	1	459	0.22%