券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 0.5 | 93.00 | 92.00 | -0.5 | 592 | -0.08% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 92.20 | 91.40 | -1 | 463 | -0.22% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 89.50 | 89.80 | -1 | 442 | -0.23% |
|
| 2024/05/03 | 0 | 0.00 | 0.5 | 85.00 | 85.40 | -0.5 | 396 | -0.13% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 82.00 | 83.80 | -1 | 315 | -0.32% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 74.40 | 74.60 | -0.1 | 213 | -0.04% |
|
| 2024/03/14 | 1 | 74.60 | 0 | 0.00 | 74.70 | 1 | 199 | 0.50% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 74.65 | 74.70 | -4 | 194 | -2.05% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 73.13 | 73.40 | -3 | 180 | -1.67% |
|
| 2024/03/06 | 1 | 72.80 | 2 | 73.90 | 73.70 | -1 | 164 | -0.61% |
|
| 2024/03/01 | 0.1 | 72.40 | 0 | 0.00 | 72.00 | 0.1 | 145 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 71.92 | 72.40 | -5 | 142 | -3.52% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 71.60 | 71.50 | -3 | 138 | -2.16% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 73.10 | 72.70 | -2 | 132 | -1.51% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 70.13 | 71.00 | -6 | 106 | -5.61% |
|
| 2024/02/21 | 1 | 69.00 | 2 | 69.00 | 68.80 | -1 | 97 | -1.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 90 | -1.10% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 68.00 | 67.90 | -3 | 87 | -3.41% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 68.93 | 68.80 | -3 | 75 | -3.99% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 65.20 | 64.50 | -1 | 59 | -1.68% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 66.00 | 66.20 | -2 | 59 | -3.38% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 66.60 | 66.60 | -2 | 61 | -3.26% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 79 | -1.25% |
|
| 2023/12/21 | 0 | 0.00 | 6 | 67.10 | 67.10 | -6 | 80 | -7.49% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 66.60 | 66.30 | -1 | 78 | -1.27% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 81 | -1.22% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 83 | -1.20% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 90 | -1.11% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 65.60 | 66.30 | -1 | 93 | -1.06% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 65.85 | 66.00 | -2 | 95 | -2.10% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 65.80 | 65.60 | -1 | 122 | -0.82% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 64.60 | 63.90 | -1 | 123 | -0.81% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 169 | -0.59% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 248 | -0.40% |
|
| 2023/04/26 | 5 | 68.10 | 3 | 68.00 | 68.40 | 2 | 286 | 0.70% |
|
| 2023/04/25 | 13 | 68.24 | 0 | 0.00 | 68.20 | 13 | 291 | 4.45% |
|
| 2023/04/24 | 3 | 68.10 | 2 | 68.20 | 68.70 | 1 | 290 | 0.34% |
|
| 2023/04/20 | 10 | 69.96 | 0 | 0.00 | 70.00 | 10 | 286 | 3.49% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 72.40 | 72.60 | -1 | 277 | -0.36% |
|
| 2023/03/21 | 1 | 69.30 | 0 | 0.00 | 69.60 | 1 | 449 | 0.22% |
|
| 2023/03/17 | 7 | 69.71 | 0 | 0.00 | 69.80 | 7 | 510 | 1.37% |
|
| 2023/03/14 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 563 | 0.18% |
|
| 2023/03/13 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 580 | 0.17% |
|
| 2023/03/10 | 12 | 72.14 | 0 | 0.00 | 72.00 | 12 | 585 | 2.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 72.40 | 72.60 | -1 | 597 | -0.17% |
|
| 2023/03/06 | 8 | 73.56 | 0 | 0.00 | 73.50 | 8 | 603 | 1.33% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 73.40 | 73.50 | -5 | 641 | -0.78% |
|
| 2023/02/21 | 2 | 73.30 | 0 | 0.00 | 72.60 | 2 | 713 | 0.28% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 893 | -0.22% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 73.50 | 73.00 | -1 | 919 | -0.11% |
|
| 2023/01/31 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 919 | 0.11% |
|
| 2023/01/13 | 2 | 72.80 | 0 | 0.00 | 72.60 | 2 | 931 | 0.21% |
|
| 2023/01/10 | 3 | 72.83 | 0 | 0.00 | 72.90 | 3 | 975 | 0.31% |
|
| 2023/01/09 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 981 | 0.20% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 74.00 | 74.10 | -1 | 977 | -0.10% |
|
| 2022/12/15 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 975 | 0.10% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 82.00 | 81.10 | -2 | 950 | -0.21% |
|
| 2022/12/08 | 2 | 78.60 | 0 | 0.00 | 78.50 | 2 | 928 | 0.22% |
|
| 2022/11/18 | 0 | 0.00 | 10 | 80.10 | 80.20 | -10 | 1,136 | -0.88% |
|
| 2022/11/16 | 5 | 82.68 | 5 | 81.56 | 81.40 | 0 | 1,092 | 0.00% |
|
| 2022/11/15 | 5 | 83.20 | 4 | 84.50 | 84.10 | 1 | 1,066 | 0.09% |
|
| 2022/11/11 | 10 | 76.30 | 0 | 0.00 | 76.30 | 10 | 945 | 1.06% |
|
| 2022/11/02 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 903 | 0.11% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 73.20 | 72.80 | -1 | 797 | -0.13% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 78.10 | 77.70 | -1 | 753 | -0.13% |
|
| 2022/09/23 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 731 | 0.14% |
|
| 2022/09/19 | 1 | 90.30 | 0 | 0.00 | 90.80 | 1 | 702 | 0.14% |
|
| 2022/09/08 | 7 | 92.41 | 7 | 92.59 | 93.10 | 0 | 625 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 84.00 | 85.00 | -1 | 557 | -0.18% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 86.00 | 85.50 | -1 | 636 | -0.16% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 81.80 | 81.50 | -1 | 594 | -0.17% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 76.60 | 76.70 | -2 | 551 | -0.36% |
|
| 2022/08/18 | 1 | 73.10 | 0 | 0.00 | 73.80 | 1 | 526 | 0.19% |
|
| 2022/08/16 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 520 | 0.19% |
|
| 2022/08/09 | 1 | 70.70 | 0 | 0.00 | 71.20 | 1 | 478 | 0.21% |
|
| 2022/06/20 | 2 | 77.20 | 0 | 0.00 | 76.20 | 2 | 348 | 0.57% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 76.80 | 76.00 | -3 | 326 | -0.92% |
|
| 2022/06/14 | 3 | 78.40 | 0 | 0.00 | 78.90 | 3 | 306 | 0.98% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 72.60 | 71.50 | -2 | 101 | -1.97% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 97 | -1.03% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 70.30 | 70.80 | -1 | 137 | -0.72% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 66.47 | 66.50 | -3 | 137 | -2.17% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 69.70 | 69.80 | -1 | 129 | -0.77% |
|
| 2021/09/29 | 2 | 70.30 | 0 | 0.00 | 69.60 | 2 | 140 | 1.42% |
|
| 2021/09/27 | 2 | 69.55 | 0 | 0.00 | 70.00 | 2 | 145 | 1.37% |
|
| 2021/09/06 | 3 | 68.40 | 0 | 0.00 | 68.20 | 3 | 189 | 1.58% |
|
| 2021/08/19 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 214 | 0.47% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 73.30 | 72.50 | -1 | 816 | -0.12% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 1,144 | -0.09% |
|
| 2021/05/12 | 1 | 70.10 | 1 | 73.00 | 71.10 | 0 | 1,274 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 74.23 | 74.10 | -4 | 1,599 | -0.25% |
|
| 2021/04/27 | 5 | 75.80 | 0 | 0.00 | 75.80 | 5 | 3,042 | 0.16% |
|
| 2021/04/22 | 1 | 89.00 | 1 | 92.10 | 79.90 | 0 | 8,289 | 0.00% |
|