安國 (8054)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	115.00	0	0.00	115.00	2	4,181	0.05%
2025/01/14	0	0.00	5	115.20	117.00	-5	4,312	-0.12%
2025/01/13	3	116.17	2	118.75	114.00	1	4,329	0.02%
2025/01/10	2	121.50	3	122.00	120.00	-1	4,321	-0.02%
2025/01/09	4	123.38	2	127.50	122.00	2	4,345	0.05%
2025/01/08	3	125.67	1	127.50	126.00	2	4,444	0.05%
2025/01/07	0	0.00	1	133.00	133.50	-1	4,398	-0.02%
2024/12/31	6	138.00	6	139.00	137.50	0	4,437	0.00%
2024/12/30	5	137.00	5	137.50	138.50	0	4,424	0.00%
2024/12/25	0	0.00	30	148.00	148.50	-30	4,251	-0.71%
2024/12/24	1	147.50	1	146.00	145.50	0	4,208	0.00%
2024/12/23	0	0.00	5	139.50	147.50	-5	4,023	-0.12%
2024/12/20	3	135.33	2	134.50	134.50	1	3,885	0.03%
2024/12/19	0	0.00	1	141.00	141.00	-1	3,841	-0.03%
2024/12/18	2	142.50	3	143.00	143.50	-1	3,819	-0.03%
2024/12/17	6	144.33	4	144.00	146.50	2	3,772	0.05%
2024/12/16	28	143.45	1	144.50	141.50	27	3,585	0.75%
2024/12/13	2	142.00	16	139.22	137.50	-14	3,389	-0.41%
2024/12/12	4	142.63	2	146.75	141.00	2	3,338	0.06%
2024/12/11	16	147.25	9	147.00	144.50	7	3,238	0.22%
2024/12/10	26	137.00	13	141.15	144.00	13	2,708	0.48%
2024/12/09	0	0.00	5	136.00	136.00	-5	2,150	-0.23%
2024/12/06	7	122.43	7	123.64	124.00	0	2,013	0.00%
2024/12/04	2	124.50	2	125.00	124.50	0	2,037	0.00%
2024/12/03	2	121.50	5	122.00	122.00	-3	2,078	-0.14%
2024/12/02	0	0.00	3	120.00	121.00	-3	2,114	-0.14%
2024/11/29	4	116.38	1	119.00	118.00	3	2,124	0.14%
2024/11/26	2	121.00	2	121.75	121.50	0	2,246	0.00%
2024/11/25	2	123.50	5	122.70	122.00	-3	2,276	-0.13%
2024/11/22	3	121.00	1	123.00	120.00	2	2,332	0.09%
2024/11/21	3	122.00	6	121.75	121.50	-3	2,387	-0.13%
2024/11/20	1	122.00	0	0.00	122.00	1	2,498	0.04%
2024/11/19	4	122.13	9	122.56	123.50	-5	2,794	-0.18%
2024/11/18	5	120.10	4	119.25	116.50	1	2,895	0.03%
2024/11/15	12	122.75	8	122.44	121.00	4	2,956	0.14%
2024/11/14	1	126.50	3	125.83	125.00	-2	3,143	-0.06%
2024/11/13	12	130.63	2	130.50	128.00	10	3,295	0.30%
2024/11/12	2	125.50	4	126.50	126.00	-2	3,662	-0.05%
2024/11/11	6	129.33	3	128.83	128.00	3	3,827	0.08%
2024/11/08	6	133.83	7	130.71	130.00	-1	4,005	-0.02%
2024/11/07	4	134.75	3	136.17	134.00	1	4,324	0.02%
2024/11/06	4	133.00	1	132.50	132.50	3	4,692	0.06%
2024/11/05	1.1	133.64	1	135.00	132.50	0.1	5,335	0.00%
2024/11/04	2	133.25	0	0.00	131.50	2	5,971	0.03%
2024/11/01	4	129.38	7	130.79	135.50	-3	6,154	-0.05%
2024/10/30	3	133.00	0	0.00	132.00	3	6,622	0.05%
2024/10/29	0.2	133.67	0	0.00	133.50	0.2	7,003	0.00%
2024/10/28	6	135.83	9	135.56	136.00	-3	7,286	-0.04%
2024/10/25	2	138.50	2	139.25	138.00	0	7,915	0.00%
2024/10/24	2	139.75	4	139.63	138.50	-2	8,541	-0.02%
2024/10/23	3	144.33	2	143.00	143.50	1	9,304	0.01%
2024/10/22	6	144.50	4	145.00	143.50	2	9,837	0.02%
2024/10/21	0	0.00	5	144.00	143.00	-5	10,127	-0.05%
2024/10/18	4	139.00	1	138.50	138.50	3	10,609	0.03%
2024/10/17	3	141.50	0	0.00	142.50	3	11,211	0.03%
2024/10/16	7	140.86	3	141.83	141.00	4	11,703	0.03%
2024/10/15	0	0.00	16	141.38	142.50	-16	12,339	-0.13%
2024/10/14	3	134.50	2	133.50	135.50	1	12,406	0.01%
2024/10/11	7	132.71	5	134.40	131.00	2	12,479	0.02%
2024/10/09	17	136.68	7	134.71	134.00	10	12,481	0.08%
2024/10/08	1	137.50	0	0.00	138.50	1	12,534	0.01%
2024/10/07	2	138.75	1	140.50	140.00	1	12,595	0.01%
2024/10/04	4	137.75	8	137.38	137.00	-4	12,635	-0.03%
2024/10/01	3	139.50	1	139.00	141.00	2	12,648	0.02%
2024/09/30	2	142.50	0	0.00	141.50	2	12,694	0.02%
2024/09/27	36	149.85	10	150.75	145.50	26	12,712	0.20%
2024/09/26	2	145.25	2	146.50	144.00	0	12,631	0.00%
2024/09/25	4	145.50	12	145.08	144.00	-8	12,614	-0.06%
2024/09/24	6	138.83	6	138.83	138.50	0	12,534	0.00%
2024/09/23	1	142.00	1	141.50	140.00	0	12,547	0.00%
2024/09/20	3	144.17	2	146.75	142.00	1	12,636	0.01%
2024/09/19	2	143.50	0	0.00	144.50	2	12,719	0.02%
2024/09/18	4	142.88	1	144.50	141.50	3	12,751	0.02%
2024/09/16	9	145.78	1	147.50	144.00	8	12,803	0.06%
2024/09/13	3	143.00	11	145.14	149.00	-8	12,886	-0.06%
2024/09/12	2	144.50	0	0.00	141.50	2	12,878	0.02%
2024/09/11	8	140.06	5	140.30	139.50	3	12,985	0.02%
2024/09/10	4	136.25	2	139.25	135.00	2	13,073	0.02%
2024/09/09	1	141.50	0	0.00	143.00	1	13,118	0.01%
2024/09/06	0	0.00	1	143.50	146.00	-1	13,242	-0.01%
2024/09/05	2	140.75	4	145.25	141.00	-2	13,333	-0.02%
2024/09/04	5	145.10	1	145.00	145.50	4	13,363	0.03%
2024/09/03	4	154.00	0	0.00	153.00	4	13,383	0.03%
2024/09/02	1	158.50	2	159.50	158.00	-1	13,479	-0.01%
2024/08/30	4	164.00	3	161.67	159.00	1	13,556	0.01%
2024/08/29	7	160.57	8	161.13	159.50	-1	13,784	-0.01%
2024/08/28	0	0.00	7	161.21	160.50	-7	13,823	-0.05%
2024/08/27	0	0.00	1	160.50	161.00	-1	14,027	-0.01%
2024/08/26	2	162.25	0	0.00	160.50	2	14,770	0.01%
2024/08/23	0	0.00	1	159.00	164.50	-1	15,123	-0.01%
2024/08/22	2	163.50	0	0.00	162.00	2	15,308	0.01%
2024/08/21	10	165.10	2	161.75	162.00	8	15,240	0.05%
2024/08/20	0.1	175.00	1	178.50	176.50	-0.9	14,996	-0.01%
2024/08/19	2	175.00	9	175.67	173.00	-7	14,930	-0.05%
2024/08/16	12	176.58	11	175.45	175.50	1	14,930	0.01%
2024/08/15	1	173.00	3	171.50	174.00	-2	14,792	-0.01%
2024/08/14	11	177.77	14	179.61	171.00	-3	14,766	-0.02%
2024/08/13	3	170.50	5	171.60	173.50	-2	14,636	-0.01%
2024/08/12	6	169.42	3	168.50	168.50	3	14,585	0.02%
2024/08/09	2	171.25	4	174.00	170.50	-2	14,822	-0.01%
2024/08/08	3	163.67	0	0.00	165.50	3	14,630	0.02%
2024/08/07	7	170.50	10.1	170.19	163.00	-3.1	14,322	-0.02%
2024/08/06	58.1	166.82	59	162.38	163.00	-0.9	13,802	-0.01%
2024/08/05	5	162.80	5	160.50	160.50	0	13,217	0.00%
2024/08/02	12	180.04	2	174.75	178.00	10	13,082	0.08%
2024/08/01	3	183.17	13	185.88	188.50	-10	12,703	-0.08%
2024/07/31	8	173.50	8	175.44	171.50	0	12,427	0.00%
2024/07/30	1	166.50	1	162.50	177.00	0	12,254	0.00%
2024/07/29	6	175.92	1	170.50	169.50	5	11,674	0.04%
2024/07/26	4	177.75	10.5	186.82	188.00	-6.5	11,163	-0.06%
2024/07/23	5	181.80	6	180.75	182.00	-1	10,521	-0.01%
2024/07/22	1	169.50	0	0.00	168.00	1	10,223	0.01%
2024/07/19	3	175.50	1	167.50	163.50	2	10,079	0.02%
2024/07/18	11	180.68	3	179.17	175.00	8	9,986	0.08%
2024/07/17	2	178.50	0	0.00	188.50	2	9,702	0.02%
2024/07/16	3	167.83	11	172.14	171.50	-8	9,969	-0.08%
2024/07/15	1	158.50	6	165.50	165.50	-5	9,948	-0.05%
2024/07/12	11	152.77	10	150.75	150.50	1	10,617	0.01%
2024/07/03	0	0.00	2	162.00	162.00	-2	11,955	-0.02%
2024/07/01	1	158.50	1	159.00	154.50	0	12,947	0.00%
2024/06/28	1	161.00	2	159.50	158.00	-1	13,462	-0.01%
2024/06/27	1	165.00	0	0.00	160.00	1	13,754	0.01%
2024/06/26	3	168.50	1	164.50	166.00	2	14,262	0.01%
2024/06/25	5	162.40	3	163.83	168.50	2	14,339	0.01%
2024/06/24	3.3	166.46	0	0.00	165.50	3.3	14,280	0.02%
2024/06/20	1	171.00	7	172.00	173.00	-6	14,358	-0.04%
2024/06/19	3	164.83	0	0.00	164.00	3	14,325	0.02%
2024/06/18	8	171.38	4	174.38	166.00	4	14,415	0.03%
2024/06/17	4.2	171.17	14	171.82	169.50	-9.8	14,530	-0.07%
2024/06/14	4	170.88	3	170.33	168.00	1	14,586	0.01%
2024/06/13	0	0.00	9	169.89	170.00	-9	14,669	-0.06%
2024/06/12	2	161.75	8	159.06	166.50	-6	14,672	-0.04%
2024/06/11	10	157.80	0	0.00	156.00	10	14,787	0.07%
2024/06/07	5	168.00	3	164.00	163.50	2	14,898	0.01%
2024/06/06	3	167.50	4	166.25	167.50	-1	14,914	-0.01%
2024/06/05	1	167.50	0	0.00	163.00	1	14,970	0.01%
2024/06/04	1	171.50	10.6	172.75	164.00	-9.6	15,167	-0.06%
2024/06/03	5	164.50	1	164.50	165.50	4	15,152	0.03%
2024/05/31	6	165.33	5	167.00	167.50	1	15,340	0.01%
2024/05/30	17	173.53	6	174.25	165.00	11	15,420	0.07%
2024/05/29	1	167.50	4	169.63	172.00	-3	14,663	-0.02%
2024/05/28	1	160.00	1	159.50	156.50	0	14,274	0.00%
2024/05/27	0	0.00	4	152.63	151.50	-4	14,043	-0.03%
2024/05/24	1	149.00	3	149.83	152.00	-2	14,008	-0.01%
2024/05/23	3	152.50	0	0.00	151.00	3	13,960	0.02%
2024/05/22	1	157.00	2	157.75	157.50	-1	13,922	-0.01%
2024/05/21	2	155.50	0	0.00	155.00	2	13,868	0.01%
2024/05/20	1	158.00	2	160.75	156.00	-1	13,829	-0.01%
2024/05/17	0	0.00	1	163.00	158.50	-1	13,742	-0.01%
2024/05/16	1	158.00	1	156.00	155.00	0	13,513	0.00%
2024/05/15	4	158.00	4	158.13	155.50	0	13,645	0.00%
2024/05/14	3	147.00	3	143.33	150.50	0	13,681	0.00%
2024/05/10	1	135.00	0	0.00	137.00	1	13,734	0.01%
2024/05/09	1	148.00	0	0.00	145.50	1	13,675	0.01%
2024/05/08	1	150.00	1	150.00	151.50	0	13,888	0.00%
2024/05/07	1	153.00	1	155.00	151.00	0	14,324	0.00%
2024/05/06	0	0.00	2	147.50	154.00	-2	14,738	-0.01%
2024/05/02	12	153.13	0	0.00	154.00	12	14,910	0.08%
2024/04/29	2	163.25	2	159.00	158.50	0	15,410	0.00%
2024/04/26	11	166.18	10	164.40	161.00	1	15,734	0.01%
2024/04/25	2	164.50	2	164.25	163.00	0	15,508	0.00%
2024/04/24	3	169.50	2	171.00	169.50	1	15,329	0.01%
2024/04/23	2	164.75	2	166.25	163.50	0	14,892	0.00%
2024/04/22	17	172.03	7	168.14	160.00	10	14,560	0.07%
2024/04/19	6	168.92	10	169.25	174.50	-4	13,808	-0.03%
2024/04/18	11	175.68	3	168.67	162.50	8	13,174	0.06%
2024/04/17	7	162.00	1	170.50	172.00	6	12,336	0.05%
2024/04/16	0	0.00	3	161.00	156.50	-3	11,813	-0.03%
2024/04/15	1.2	149.67	0	0.00	147.50	1.2	11,412	0.01%
2024/04/12	3	156.00	1	154.00	154.50	2	11,323	0.02%
2024/04/11	1	161.50	0	0.00	160.50	1	11,216	0.01%
2024/04/10	1	162.00	3	162.00	161.00	-2	11,123	-0.02%
2024/04/09	7	163.71	3	163.17	162.00	4	11,075	0.04%
2024/04/08	2	165.50	7	177.21	168.00	-5	10,851	-0.05%
2024/04/03	11	173.91	10	172.80	175.00	1	10,542	0.01%
2024/04/02	3	157.00	5	161.40	166.00	-2	9,919	-0.02%
2024/04/01	0	0.00	1	152.00	151.00	-1	9,424	-0.01%
2024/03/29	8	152.25	5	151.40	146.00	3	9,182	0.03%
2024/03/28	2	141.25	1.2	143.00	143.00	0.8	8,745	0.01%
2024/03/25	1.1	133.00	0	0.00	135.00	1.1	9,809	0.01%
2024/03/22	0.1	130.50	0	0.00	131.00	0.1	9,934	0.00%
2024/03/21	1.1	135.02	2.1	136.98	135.00	-1	10,147	-0.01%
2024/03/20	8.1	137.17	2	134.75	135.00	6.1	10,190	0.06%
2024/03/15	2	129.50	2	124.00	126.50	0	10,298	0.00%
2024/03/14	1	124.50	1	129.00	128.00	0	10,414	0.00%
2024/03/13	2.1	125.05	2	122.75	122.00	0.1	10,808	0.00%
2024/03/12	0	0.00	1	133.00	135.00	-1	11,293	-0.01%
2024/03/11	0.2	134.00	0	0.00	132.50	0.2	11,556	0.00%
2024/03/08	5	132.00	17	131.32	132.00	-12	11,583	-0.10%
2024/03/07	11	140.64	5	145.80	135.00	6	11,597	0.05%
2024/03/06	5.1	152.64	1	147.50	150.00	4.1	11,705	0.04%
2024/03/05	26	162.58	3	162.00	161.00	23	11,756	0.20%
2024/02/22	0	0.00	0	150.00	162.00	0	14,786	0.00%
2024/02/21	1	160.00	0	0.00	154.00	1	14,824	0.01%
2024/02/16	0	0.00	1	199.50	200.50	-1	15,021	-0.01%
2024/02/05	1	184.04	4	204.50	184.00	-3	14,450	-0.02%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	1	161.00	2	169.00	169.00	-1	14,263	-0.01%