台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    36.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上櫃 電子零組件類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加高 (8182)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00134.4534.65-1713-0.14%
2024/03/07436.11136.0035.2536960.43%
2024/02/27538.5500.0038.0556310.79%
2024/02/22940.16340.9040.1064921.22%
2024/02/21337.9000.0038.5533160.95%
2024/02/20533.90535.0535.0501740.00%
2023/12/2900.00232.7032.85-285-2.33%
2023/12/26232.3000.0032.602842.36%
2023/12/1500.00133.0032.85-177-1.29%
2023/11/1600.00331.0831.10-356-5.32%
2023/07/05131.1000.0030.951651.52%
2023/04/2100.00131.1031.10-1147-0.68%
2023/04/14131.9000.0032.1511430.70%
2023/03/2200.00632.3532.40-6128-4.66%
2023/03/1300.00133.3534.10-1122-0.82%
2023/02/20136.10136.5036.450880.00%
2023/02/02132.5000.0032.751611.63%
2022/04/14146.4500.0046.2513400.29%
2022/03/21150.5000.0050.5016480.15%
2022/03/16248.6000.0048.5028260.24%
2022/03/15248.7000.0048.3021,0080.20%
2022/02/21149.2500.0049.3012,2040.05%
2022/01/2400.00449.6049.80-42,971-0.13%
2022/01/1800.00151.7051.80-12,982-0.03%
2021/12/29155.8000.0057.0012,8470.04%
2021/12/2800.00154.9054.20-12,795-0.04%
2021/12/2300.00255.2055.10-22,803-0.07%
2021/12/22156.6000.0055.4012,8030.04%
2021/12/1700.00655.3254.60-62,796-0.21%
2021/12/13757.71857.0457.40-12,710-0.04%
2021/12/10159.4000.0058.9012,6370.04%
2021/12/091059.501258.6558.10-22,655-0.08%
2021/12/06253.901054.7053.70-82,300-0.35%
2021/12/022059.2500.0056.80202,2440.89%
2021/11/30157.5000.0057.2012,1480.05%
2021/11/26156.5000.0056.2012,0830.05%
2021/11/2300.00658.0358.20-62,153-0.28%
2021/11/22160.5000.0060.6012,0930.05%
2021/11/1900.00161.1060.50-12,026-0.05%
2021/11/18259.80160.1060.0011,9520.05%
2021/11/174257.974458.8160.90-21,666-0.12%
2021/11/16554.30154.0055.4041,4630.27%
2021/11/15152.801253.1052.90-111,358-0.81%
2021/11/12151.70250.8052.00-11,265-0.08%
2021/11/11651.3000.0049.3561,2020.50%
2021/11/10148.7000.0048.7511,0900.09%
2021/10/2800.00144.4043.95-11,472-0.07%
2021/10/26143.2000.0042.8511,4930.07%
2021/10/0500.00143.8543.95-12,084-0.05%
2021/09/27149.1000.0049.1012,3800.04%
2021/09/22247.3500.0046.7022,6360.08%
2021/09/16248.0000.0047.9023,1740.06%
2021/09/15148.2500.0048.0513,4800.03%
2021/09/1400.00251.0049.40-23,573-0.06%
2021/09/0300.00151.5051.20-14,542-0.02%
2021/09/01250.8000.0051.2024,5390.04%
2021/08/1800.00544.4045.40-54,791-0.10%
2021/08/1100.00147.0045.00-14,673-0.02%
2021/08/0500.001051.4952.70-104,553-0.22%
2021/08/031153.01752.3753.3044,4790.09%
2021/08/02148.0000.0048.7014,3460.02%
2021/07/27148.9000.0048.5014,3540.02%
2021/07/2200.00150.0049.20-14,692-0.02%
2021/07/21149.6000.0048.9514,7040.02%
2021/07/19152.3000.0052.0014,6540.02%
2021/07/13150.4000.0050.2014,5050.02%
2021/07/12852.3000.0052.1084,4000.18%
2021/07/09151.0000.0053.2014,3420.02%
2021/07/06354.1700.0052.5034,3030.07%
2021/07/0500.00153.0054.90-14,279-0.02%
2021/07/0200.001052.3053.40-104,197-0.24%
2021/07/011150.44350.9751.2084,1500.19%
2021/06/30153.4000.0052.6014,1340.02%
2021/06/29154.5000.0054.2014,2410.02%
2021/06/28157.60256.7556.00-14,420-0.02%
2021/06/251553.231553.8153.9004,1950.00%
2021/06/24149.0000.0049.0013,9210.03%
2021/06/2200.00143.6543.15-13,524-0.03%
2021/06/2100.00245.2044.55-23,465-0.06%
2021/06/1500.00339.1342.10-32,908-0.10%
2021/06/11941.07941.2738.3002,7720.00%
2021/06/0800.00338.8239.00-32,586-0.12%
2021/06/03138.00239.2538.15-12,533-0.04%
2021/06/02438.3100.0037.9042,4640.16%
2021/06/01439.5800.0039.2042,4350.16%
2021/05/27235.1500.0035.7522,2240.09%
2021/05/26334.7500.0035.5032,2230.13%
2021/05/0600.00233.6033.60-22,112-0.09%
2021/04/29240.80140.0040.5511,9520.05%
2021/04/14134.1000.0034.6011,5910.06%
2021/04/06137.2000.0036.6511,5320.07%
2021/04/0100.00237.2538.25-21,497-0.13%
2021/03/3100.00237.1037.25-21,303-0.15%
2021/03/29231.9500.0031.8529720.21%
2021/03/2300.00531.8031.55-51,051-0.48%
2021/03/2200.00531.9031.90-51,064-0.47%
2021/03/182433.001233.7832.95121,0311.16%
2021/03/1700.001031.7533.45-10961-1.04%
2021/03/161031.7400.0031.15109161.09%
2021/02/22130.4500.0030.0018580.12%
2021/01/2200.001227.5527.50-12821-1.46%
2021/01/1300.00629.6829.20-6801-0.75%
2021/01/12629.1700.0028.8567660.78%
2021/01/08229.90930.3829.80-7746-0.94%
2021/01/0400.00129.6029.60-1689-0.14%
2020/12/30229.9500.0029.9026800.29%
2020/12/22429.7300.0029.1045590.71%
2020/12/18430.13330.0030.0015550.18%
2020/12/17731.1900.0030.6575391.30%
2020/12/1600.00429.6030.50-4456-0.88%
2020/12/15228.7500.0028.7524330.46%
2020/12/0900.00229.2529.50-2407-0.49%
2020/12/08228.8500.0029.0024040.49%
2020/12/0400.00229.9029.85-2388-0.51%
2020/12/03229.0500.0029.2523450.58%
2020/11/30828.5300.0028.4583392.36%
2020/08/2600.00428.2028.30-41,381-0.29%
2020/08/2100.00827.7028.30-81,404-0.57%
2020/08/20427.4000.0027.7041,4320.28%
2020/08/1900.00129.4029.65-11,409-0.07%
2020/08/11129.85630.0029.20-51,409-0.35%
2020/08/0500.00529.3529.75-51,746-0.29%
2020/08/0300.00528.7029.10-51,715-0.29%
2020/07/28427.2800.0026.6041,7670.23%
2020/07/27228.1000.0027.7521,7580.11%
2020/07/16230.25230.2030.0001,8470.00%
2020/07/15131.05230.9530.40-11,871-0.05%
2020/07/14130.2500.0029.5011,9130.05%
2020/07/0900.00329.8729.95-32,037-0.15%
2020/07/0300.00530.2030.10-52,076-0.24%
2020/07/02530.1500.0030.2052,0700.24%
2020/07/01529.6500.0029.9552,0540.24%
2020/06/11528.1000.0028.1052,0420.24%
2020/06/0800.00130.1030.00-12,072-0.05%
2020/06/0500.00330.5530.90-32,014-0.15%
2020/05/28129.50129.3028.8502,0280.00%
2020/05/15130.90130.6030.1502,2330.00%
2020/05/141931.351931.0530.3502,1960.00%
2020/05/1200.00330.4031.20-32,133-0.14%
2020/05/1100.00328.9029.65-31,953-0.15%
2020/04/20128.904628.3228.75-451,951-2.31%
2020/04/1700.00528.6827.95-51,920-0.26%
2020/04/1600.002027.5028.35-201,764-1.13%
2020/04/156325.53225.2525.80611,6903.61%
2020/04/13425.3000.0024.9041,7210.23%
2020/04/09523.5000.0023.5051,7820.28%
2020/03/0600.001228.3627.95-123,500-0.34%
2020/02/24729.0100.0028.9073,5020.20%
2020/02/21330.80331.4530.5003,4560.00%
2020/02/18228.65428.9328.60-23,255-0.06%
2020/02/13428.00628.4527.65-23,163-0.06%
2020/02/07226.6500.0026.4023,0660.07%
2020/02/04426.40427.4527.4003,0820.00%
2020/01/30628.0500.0027.3563,0190.20%
2020/01/2000.00829.4130.35-82,978-0.27%
2020/01/16428.1000.0028.0542,8280.14%
2020/01/15128.5000.0028.4012,8220.04%
2020/01/1300.00128.9528.80-12,805-0.04%
2020/01/09427.50228.2828.1522,7720.07%
2020/01/08428.29429.0927.5502,7550.00%
2020/01/07227.7000.0028.7022,7200.07%
2020/01/03129.0000.0027.3012,6510.04%
2020/01/0200.00330.2530.10-32,572-0.12%
2019/12/31729.8300.0029.9572,5550.27%
2019/12/27231.00131.1031.0512,5170.04%
2019/12/26231.18431.8831.40-22,480-0.08%
2019/12/25730.7800.0031.2572,4350.29%
2019/12/24230.85232.2531.7002,3700.00%
2019/12/2000.001031.5330.60-102,194-0.46%
2019/12/1800.00534.4034.75-52,056-0.24%
2019/12/1600.00232.4033.00-22,027-0.10%
2019/12/13231.50531.2031.65-32,006-0.15%
2019/12/12633.17334.7532.2031,9710.15%
2019/12/11333.8000.0034.1531,8950.16%
2019/12/10132.2500.0032.4011,8510.05%
2019/12/051129.331329.6131.65-21,731-0.12%
2019/12/04728.00528.1028.8021,4110.14%
2019/12/031727.56627.2027.95111,2120.91%
2019/11/20320.7000.0020.6537360.41%
2019/11/19420.8600.0020.8047860.51%
2019/11/18320.8000.0020.9538010.37%
2019/09/2000.00222.1522.30-21,530-0.13%
2019/09/06221.9000.0022.0021,4160.14%
2019/08/2100.001020.6020.65-101,120-0.89%
2019/08/19121.4500.0021.4011,0910.09%
2019/08/1600.00221.5021.50-21,075-0.19%
2019/08/14321.6000.0021.6031,0230.29%
2019/08/13221.65221.7521.6009860.00%
2019/08/12320.35420.6121.15-1941-0.11%
2019/08/07121.3000.0021.2018930.11%
2019/08/05220.9500.0020.9528420.24%
2019/08/02421.24721.0520.80-3831-0.36%
2019/08/01322.7500.0022.5037900.38%
2019/07/31822.85423.0023.4547890.51%
2019/07/30223.15122.7023.3517290.14%
2019/07/29122.95123.0022.7506380.00%
2019/07/26121.40120.5521.6004810.00%
2019/05/2100.00118.0018.05-1638-0.16%
2019/05/08119.75119.8519.7506350.00%
2019/04/2500.00320.0519.95-3557-0.54%
2019/04/24220.20220.1020.1005480.00%
2019/04/22219.9500.0019.8025090.39%
2018/12/24216.70216.9016.9002690.00%
2018/09/2600.00616.7016.80-6245-2.45%
2018/09/0400.00217.5517.40-2476-0.42%
2018/09/0300.00517.6017.40-5476-1.05%
2018/08/28617.8400.0018.2064831.24%
2018/08/27117.8500.0017.6014300.23%
2018/06/2900.00120.1020.10-1452-0.22%
2018/06/27120.8000.0019.9514270.23%
2018/06/21120.00119.9019.7503120.00%
2018/04/19619.0500.0018.7061394.31%
2018/01/2900.00519.5019.50-5410-1.22%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
加高掌握EMS廠供應鏈重組商機 投資5億元泰國新廠將量產Anue鉅亨-2023/12/19
加高 相關文章
加高 相關影音