明基材 (8215)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	33.05	33.15	-1	1,592	-0.06%
2024/04/18	0.1	33.50	0	0.00	33.60	0.1	1,576	0.01%
2024/04/16	0.2	33.83	0	0.00	33.45	0.2	1,573	0.01%
2024/04/15	0.5	34.60	0	0.00	34.45	0.5	1,551	0.03%
2024/04/09	0	0.00	2	35.25	35.20	-2	1,512	-0.13%
2024/03/20	1	33.90	0	0.00	33.90	1	1,424	0.07%
2024/03/18	2	33.83	0	0.00	33.85	2	1,426	0.14%
2024/03/08	1	33.80	0	0.00	33.65	1	1,476	0.07%
2024/03/06	0	34.40	0	0.00	34.50	0	1,455	0.00%
2024/03/05	2	34.35	0	0.00	34.35	2	1,464	0.14%
2024/03/01	1	34.30	4	34.40	34.20	-3	1,455	-0.21%
2024/02/29	0	0.00	2	34.35	34.40	-2	1,448	-0.14%
2024/02/22	0	0.00	1	37.30	37.20	-1	1,316	-0.08%
2024/02/19	0	0.00	1	37.40	37.25	-1	1,280	-0.08%
2024/02/16	0	0.00	1	37.40	37.30	-1	1,236	-0.08%
2024/01/29	0	0.00	1	36.50	35.45	-1	1,072	-0.09%
2024/01/22	3	35.00	0	0.00	35.10	3	937	0.32%
2023/12/22	1	33.95	0	0.00	33.95	1	859	0.12%
2023/12/21	2	33.85	0	0.00	33.85	2	859	0.23%
2023/12/18	3	34.40	0	0.00	34.15	3	858	0.35%
2023/12/06	1	34.05	0	0.00	34.15	1	860	0.12%
2023/12/05	1.3	34.27	0	0.00	34.35	1.3	847	0.15%
2023/11/29	1	35.70	1	35.55	35.55	0	817	0.00%
2023/11/09	0	0.00	1	34.35	34.35	-1	935	-0.11%
2023/10/26	0	0.00	1	34.80	35.00	-1	1,834	-0.05%
2023/10/25	1	35.10	0	0.00	35.10	1	1,866	0.05%
2023/10/23	0	0.00	5	34.15	34.10	-5	1,904	-0.26%
2023/10/20	0.2	33.75	0	0.00	34.05	0.2	1,964	0.01%
2023/10/18	0.5	34.45	0	0.00	34.40	0.5	2,062	0.02%
2023/09/18	2	35.30	0	0.00	35.25	2	4,470	0.04%
2023/09/11	1	34.90	0	0.00	34.50	1	4,597	0.02%
2023/09/01	0	0.00	1	35.55	35.65	-1	4,811	-0.02%
2023/08/29	1	34.55	0	0.00	34.75	1	5,012	0.02%
2023/08/25	5	35.05	0	0.00	34.95	5	5,051	0.10%
2023/08/22	3	35.55	0	0.00	35.45	3	5,050	0.06%
2023/08/17	0	0.00	5	35.25	36.05	-5	5,029	-0.10%
2023/08/15	0	0.00	1	35.95	35.90	-1	5,064	-0.02%
2023/08/14	1	35.45	0	0.00	35.50	1	5,073	0.02%
2023/08/10	1	37.70	0	0.00	37.10	1	5,036	0.02%
2023/08/09	1	38.95	1	39.30	39.05	0	4,974	0.00%
2023/08/08	0	0.00	1	39.45	39.40	-1	4,942	-0.02%
2023/08/07	2	39.00	1	39.10	39.10	1	4,911	0.02%
2023/08/04	2	38.85	7	38.70	38.75	-5	4,862	-0.10%
2023/08/02	3	43.00	1	43.30	42.95	2	4,675	0.04%
2023/08/01	1	42.40	0	0.00	42.40	1	4,525	0.02%
2023/07/28	0	0.00	2	41.43	41.60	-2	4,726	-0.04%
2023/07/27	1	41.80	0	0.00	41.65	1	4,756	0.02%
2023/07/25	0	0.00	2	41.50	41.40	-2	4,767	-0.04%
2023/07/24	0	0.00	3	41.00	40.80	-3	4,848	-0.06%
2023/07/21	0	0.00	1	41.50	41.20	-1	4,827	-0.02%
2023/07/20	6	43.15	0	0.00	42.05	6	4,901	0.12%
2023/07/19	35	41.82	42	42.09	42.25	-7	4,789	-0.15%
2023/07/18	2	41.00	5	40.73	40.25	-3	4,627	-0.06%
2023/07/17	1	43.25	0	0.00	43.30	1	4,507	0.02%
2023/07/13	0	0.00	2	41.73	41.05	-2	4,503	-0.04%
2023/07/11	0	0.00	10	41.50	41.40	-10	4,538	-0.22%
2023/07/07	5	39.69	0	0.00	40.10	5	4,498	0.11%
2023/07/06	70	43.12	41	41.25	40.35	29	4,363	0.66%
2023/07/05	0	0.00	1	44.60	44.60	-1	3,551	-0.03%
2023/07/04	0	0.00	1	40.05	40.55	-1	3,406	-0.03%
2023/06/30	0	39.30	0	0.00	39.30	0	3,315	0.00%
2023/06/28	0	0.00	1	39.50	39.40	-1	3,272	-0.03%
2023/06/26	2	40.00	0	0.00	39.75	2	3,242	0.06%
2023/06/20	0	0.00	20	39.40	39.45	-20	3,223	-0.62%
2023/06/19	5	39.00	0	0.00	39.65	5	3,218	0.16%
2023/06/06	0	0.00	7	38.50	38.60	-7	2,997	-0.23%
2023/06/05	0	0.00	5	38.55	38.25	-5	3,025	-0.17%
2023/05/26	7	34.86	1	34.80	34.75	6	3,052	0.20%
2023/05/19	0	0.00	1	35.05	35.10	-1	3,203	-0.03%
2023/05/12	0	0.00	0	33.80	33.70	0	3,241	0.00%
2023/05/10	2	33.90	0	0.00	33.95	2	3,309	0.06%
2023/05/09	0	0.00	6.5	34.03	33.50	-6.5	3,318	-0.20%
2023/05/08	4	34.73	2	34.45	34.45	2	3,297	0.06%
2023/05/05	0	0.00	44	34.71	34.65	-44	3,423	-1.29%
2023/05/04	2	38.45	2	38.45	38.45	0	3,521	0.00%
2023/05/03	0	0.00	2	38.85	38.15	-2	3,522	-0.06%
2023/04/27	7	38.61	4	38.90	38.50	3	3,449	0.09%
2023/04/25	81	38.72	32	37.85	38.00	49	3,282	1.49%
2023/04/24	2	39.00	0	0.00	39.00	2	3,153	0.06%
2023/04/20	40	40.92	0	0.00	39.70	40	3,054	1.31%
2023/04/19	0.2	40.90	0	0.00	40.65	0.2	2,984	0.01%
2023/04/17	0.3	40.00	0	0.00	40.10	0.3	2,795	0.01%
2023/04/14	0	0.00	6	38.67	38.60	-6	2,659	-0.23%
2023/04/12	0	0.00	2	38.75	38.75	-2	2,566	-0.08%
2023/04/11	2	37.20	0	0.00	37.10	2	2,439	0.08%
2023/04/10	0	0.00	2	36.50	36.55	-2	2,429	-0.08%
2023/04/07	2	36.30	0	0.00	36.10	2	2,414	0.08%
2023/03/30	2	36.40	0	0.00	36.35	2	2,501	0.08%
2023/03/29	0	0.00	4	36.30	36.25	-4	2,536	-0.16%
2023/03/23	0	0.00	1	37.15	37.15	-1	2,509	-0.04%
2023/03/22	0	0.00	1	37.55	37.50	-1	2,492	-0.04%
2023/03/21	12	37.31	0	0.00	37.85	12	2,477	0.48%
2023/03/09	1	37.55	35	38.04	37.50	-34	2,574	-1.32%
2023/03/08	35	38.66	0	0.00	38.70	35	2,547	1.37%
2023/02/21	2	37.10	2	36.98	36.90	0	2,414	0.00%
2023/02/16	0	0.00	1	36.20	36.15	-1	2,290	-0.04%
2023/02/14	3	36.25	2	35.85	35.70	1	2,261	0.04%
2023/02/13	0	0.00	20	35.57	35.65	-20	2,254	-0.89%
2023/02/10	20	35.95	0	0.00	35.30	20	2,257	0.89%
2023/02/09	0	0.00	40	35.54	35.65	-40	2,246	-1.78%
2023/02/08	10	35.85	10	35.60	35.60	0	2,228	0.00%
2023/02/02	40	35.20	0	0.00	35.90	40	2,013	1.99%
2022/12/22	3	33.65	3	33.20	33.10	0	1,662	0.00%
2022/12/15	0	0.00	1	32.80	32.80	-1	1,543	-0.06%
2022/12/08	0	0.00	2	32.65	32.85	-2	1,533	-0.13%
2022/12/07	2	33.40	0	0.00	32.75	2	1,531	0.13%
2022/12/06	0	0.00	1	33.05	33.00	-1	1,504	-0.07%
2022/12/05	0	0.00	28	33.45	33.45	-28	1,434	-1.95%
2022/12/02	0	0.00	6	33.40	33.20	-6	1,393	-0.43%
2022/12/01	6	32.78	0	0.00	32.75	6	1,363	0.44%
2022/11/30	3	32.58	3	32.75	32.70	0	1,351	0.00%
2022/11/29	29	33.10	2	33.00	32.50	27	1,338	2.02%
2022/11/28	1	32.35	0	0.00	32.35	1	1,195	0.08%
2022/11/24	2	31.90	0	0.00	32.00	2	1,166	0.17%
2022/09/23	0	0.00	10	30.20	30.05	-10	1,637	-0.61%
2022/09/14	2	30.80	0	0.00	30.80	2	1,754	0.11%
2022/08/29	0	0.00	2	31.90	31.90	-2	2,373	-0.08%
2022/08/22	5	32.55	5	32.30	32.30	0	2,419	0.00%
2022/08/10	2	30.45	0	0.00	30.35	2	2,743	0.07%
2022/07/15	0	0.00	5	28.60	28.60	-5	3,242	-0.15%
2022/07/11	5	29.70	0	0.00	29.60	5	3,242	0.15%
2022/06/28	0	0.00	30	33.42	32.90	-30	3,291	-0.91%
2022/06/16	1	36.20	1	36.65	34.75	0	3,417	0.00%
2022/06/10	1	36.50	1	36.50	36.45	0	3,184	0.00%
2022/06/09	1	36.00	77	35.96	36.35	-76	3,138	-2.42%
2022/05/27	78	36.04	1	36.00	36.00	77	2,994	2.57%
2022/05/20	0	0.00	6	36.17	35.90	-6	2,818	-0.21%
2022/05/18	2	35.75	17	36.03	36.10	-15	2,642	-0.57%
2022/05/17	30	35.10	82	34.88	35.05	-52	2,542	-2.04%
2022/05/16	0	0.00	1	33.70	33.45	-1	2,412	-0.04%
2022/05/12	0	0.00	6	32.25	31.80	-6	2,391	-0.25%
2022/05/11	1	32.95	0	0.00	33.20	1	2,370	0.04%
2022/05/10	1	32.60	0	0.00	32.95	1	2,378	0.04%
2022/05/09	0	0.00	1	34.55	33.65	-1	2,366	-0.04%
2022/05/06	1	34.65	0	0.00	35.05	1	2,346	0.04%
2022/05/05	12	35.06	2	34.33	35.15	10	2,275	0.44%
2022/04/28	3	31.87	3	32.10	31.70	0	2,224	0.00%
2022/04/26	4	32.90	0	0.00	32.65	4	2,295	0.17%
2022/04/25	2	32.95	0	0.00	32.85	2	2,328	0.09%
2022/04/22	71	35.02	0	0.00	34.70	71	2,308	3.08%
2022/04/19	1	33.10	0	0.00	33.10	1	2,202	0.05%
2022/04/18	1	33.10	0	0.00	32.60	1	2,218	0.05%
2022/04/13	0	0.00	3	34.30	34.20	-3	2,295	-0.13%
2022/04/12	3	33.70	0	0.00	33.60	3	2,347	0.13%
2022/04/11	0	0.00	5	35.59	34.45	-5	2,366	-0.21%
2022/04/08	14	34.72	0	0.00	34.70	14	2,382	0.59%
2022/04/07	5	35.90	5	35.65	34.60	0	2,431	0.00%
2022/04/01	1	36.25	0	0.00	36.20	1	2,461	0.04%
2022/03/30	1	36.75	2	36.98	36.70	-1	2,546	-0.04%
2022/03/29	7	35.82	1	36.35	36.50	6	2,615	0.23%
2022/03/28	0	0.00	3	36.05	36.10	-3	2,514	-0.12%
2022/03/17	3	34.50	3	34.70	34.80	0	5,236	0.00%
2022/02/23	0	0.00	1	34.80	34.90	-1	8,372	-0.01%
2022/02/22	0	0.00	5	34.75	34.65	-5	8,693	-0.06%
2022/02/18	5	35.40	0	0.00	35.50	5	9,151	0.05%
2022/02/17	0	0.00	3	36.10	35.70	-3	9,224	-0.03%
2022/02/16	3	35.37	0	0.00	35.70	3	9,280	0.03%
2022/02/15	3	35.35	0	0.00	35.00	3	9,317	0.03%
2022/01/26	0	0.00	1	34.20	34.10	-1	10,029	-0.01%
2022/01/17	0	0.00	1	35.60	36.10	-1	12,775	-0.01%
2022/01/14	2	35.03	20	34.99	35.05	-18	12,778	-0.14%
2022/01/13	5	35.73	0	0.00	36.00	5	12,802	0.04%
2022/01/11	3	36.80	0	0.00	36.15	3	12,947	0.02%
2022/01/10	0	0.00	9	37.11	37.00	-9	12,953	-0.07%
2022/01/06	0	0.00	3	37.70	37.35	-3	13,057	-0.02%
2022/01/05	3	37.45	0	0.00	37.55	3	13,212	0.02%
2022/01/04	0	0.00	3	37.45	37.35	-3	13,196	-0.02%
2021/12/29	2	38.03	0	0.00	38.00	2	13,281	0.02%
2021/12/27	0	0.00	5	38.95	38.90	-5	13,331	-0.04%
2021/12/24	1	38.40	0	0.00	38.30	1	13,334	0.01%
2021/12/23	0	0.00	1	38.90	38.55	-1	13,327	-0.01%
2021/12/22	1	38.45	0	0.00	38.30	1	13,250	0.01%
2021/12/21	5	37.75	0	0.00	38.40	5	13,251	0.04%
2021/12/20	1	38.00	6	38.64	37.90	-5	13,259	-0.04%
2021/12/17	11	37.92	0	0.00	37.70	11	13,412	0.08%
2021/12/16	6	38.61	0	0.00	38.60	6	13,324	0.05%
2021/12/15	3	39.00	0	0.00	38.85	3	13,179	0.02%
2021/12/14	17	40.82	15	42.00	39.35	2	12,976	0.02%
2021/12/13	13	42.17	49	42.42	43.50	-36	11,952	-0.30%
2021/12/10	7	39.81	2	39.53	39.55	5	10,869	0.05%
2021/12/09	2	38.50	1	38.80	38.60	1	10,462	0.01%
2021/12/08	1	37.40	1	37.30	37.05	0	10,246	0.00%
2021/12/07	2	37.20	0	0.00	37.20	2	10,254	0.02%
2021/12/06	3	37.20	0	0.00	37.20	3	10,273	0.03%
2021/12/03	0	0.00	1	38.50	37.95	-1	10,269	-0.01%
2021/12/02	22	39.64	11	41.50	37.75	11	10,263	0.11%
2021/11/30	0	0.00	1	39.55	39.10	-1	9,767	-0.01%
2021/11/29	0	0.00	2	36.68	37.05	-2	9,686	-0.02%
2021/11/26	0	0.00	1	38.70	36.85	-1	9,677	-0.01%
2021/11/22	5	38.10	5	39.10	37.95	0	10,493	0.00%
2021/11/19	5	38.70	5	38.59	38.80	0	10,488	0.00%
2021/11/18	6	38.09	1	37.70	38.30	5	10,517	0.05%
2021/11/17	3	37.50	4	37.00	37.45	-1	10,602	-0.01%
2021/11/16	1	36.40	0	0.00	36.40	1	11,184	0.01%
2021/11/11	1	36.40	0	0.00	36.00	1	12,451	0.01%
2021/11/10	5	36.55	3	36.70	36.55	2	12,564	0.02%
2021/11/09	11	37.86	1	37.85	37.70	10	12,644	0.08%
2021/11/04	0	0.00	2	38.00	37.90	-2	14,049	-0.01%
2021/11/03	0	0.00	1	37.50	37.90	-1	14,207	-0.01%
2021/11/02	1	38.00	9	37.52	36.90	-8	14,305	-0.06%
2021/11/01	8	39.29	20	39.39	39.40	-12	14,228	-0.08%
2021/10/29	45	38.22	25	38.21	39.35	20	13,985	0.14%
2021/10/28	0	0.00	6	35.59	35.90	-6	13,536	-0.04%
2021/10/27	1	35.00	9	33.79	34.15	-8	13,749	-0.06%
2021/10/26	4	33.40	0	0.00	33.10	4	14,509	0.03%
2021/10/25	3	33.48	5	33.25	34.20	-2	14,991	-0.01%
2021/10/20	0	0.00	3	32.85	32.90	-3	16,686	-0.02%
2021/10/19	2	32.25	1	31.55	32.05	1	17,653	0.01%
2021/10/13	4	32.25	0	0.00	31.15	4	18,666	0.02%
2021/10/08	1	31.50	1	31.50	31.50	0	18,874	0.00%
2021/10/07	0	0.00	16	31.89	32.05	-16	18,928	-0.08%
2021/10/06	5	32.25	0	0.00	31.55	5	19,165	0.03%
2021/10/05	0	0.00	4	31.00	33.25	-4	19,070	-0.02%
2021/10/01	27	34.44	4	33.30	33.35	23	18,990	0.12%
2021/09/30	4	35.04	0	0.00	35.35	4	18,955	0.02%
2021/09/27	0	0.00	6	36.40	36.85	-6	18,930	-0.03%
2021/09/24	6	36.46	6	36.71	36.50	0	18,892	0.00%
2021/09/23	0	0.00	5	35.38	35.15	-5	18,689	-0.03%
2021/09/22	8	35.54	0	0.00	35.35	8	18,692	0.04%
2021/09/17	1	35.55	0	0.00	35.60	1	18,662	0.01%
2021/09/15	0	0.00	2	36.00	36.00	-2	18,630	-0.01%
2021/09/14	1	36.10	0	0.00	35.80	1	18,622	0.01%
2021/09/09	1	36.25	0	0.00	36.25	1	18,523	0.01%
2021/09/06	0	0.00	4	37.10	36.15	-4	18,290	-0.02%
2021/09/02	1	39.20	0	0.00	38.00	1	17,910	0.01%
2021/08/31	2	40.08	2	39.65	39.30	0	17,524	0.00%
2021/08/30	1	39.35	1	39.10	38.95	0	17,318	0.00%
2021/08/27	3	40.03	2	40.15	39.35	1	17,206	0.01%
2021/08/26	73	40.25	24	40.51	39.80	49	16,887	0.29%
2021/08/24	10	38.59	18	38.29	37.95	-8	16,073	-0.05%
2021/08/23	21	39.45	25	39.03	39.50	-4	15,787	-0.03%
2021/08/20	27	39.16	11	38.64	39.30	16	15,377	0.10%
2021/08/19	4	38.61	15	38.81	37.55	-11	14,675	-0.07%
2021/08/18	5	36.43	3	36.15	37.00	2	13,750	0.01%
2021/08/17	7	34.19	0	0.00	33.65	7	13,434	0.05%
2021/08/16	2	34.15	0	0.00	34.95	2	13,260	0.02%
2021/08/12	2	37.75	3	36.90	37.90	-1	12,924	-0.01%
2021/08/11	8	37.04	1	36.80	37.00	7	12,724	0.06%
2021/08/10	2	40.43	3	41.15	39.80	-1	12,306	-0.01%
2021/08/09	2	40.35	2	39.95	39.85	0	11,409	0.00%
2021/08/06	3	39.13	5	39.92	40.25	-2	11,152	-0.02%
2021/08/05	31	39.62	34	39.95	39.60	-3	10,921	-0.03%
2021/08/04	8	39.55	3	39.42	39.25	5	10,700	0.05%
2021/08/03	1	40.90	1	43.00	41.40	0	10,364	0.00%
2021/08/02	25	41.07	27	40.74	41.40	-2	9,930	-0.02%
2021/07/30	32	40.10	24	40.94	41.00	8	9,299	0.09%
2021/07/29	10	39.85	12	38.26	38.10	-2	8,425	-0.02%
2021/07/28	5	35.96	4	36.79	36.80	1	7,827	0.01%
2021/07/27	17	38.61	46	37.96	38.75	-29	7,352	-0.39%
2021/07/26	0	0.00	1	35.70	36.70	-1	6,195	-0.02%
2021/07/23	32	36.15	1	35.20	33.40	31	6,082	0.51%
2021/07/22	1	33.50	21	34.49	34.70	-20	5,293	-0.38%
2021/07/20	0	0.00	1	30.20	30.90	-1	4,687	-0.02%
2021/07/19	27	30.72	2	30.45	30.25	25	4,519	0.55%
2021/07/16	38	29.40	3	29.50	29.90	35	4,292	0.82%
2021/07/08	1	27.55	2	27.15	27.40	-1	3,680	-0.03%
2021/06/01	2	27.50	0	0.00	27.50	2	5,303	0.04%
2021/05/28	0	0.00	2	25.70	26.25	-2	5,173	-0.04%
2021/05/27	0	0.00	4	25.05	25.20	-4	5,190	-0.08%
2021/05/26	0	0.00	6	25.15	25.25	-6	5,214	-0.12%
2021/05/25	4	25.40	0	0.00	25.15	4	5,260	0.08%
2021/05/24	3	24.70	0	0.00	24.75	3	5,269	0.06%
2021/05/19	3	25.22	0	0.00	25.25	3	5,433	0.06%
2021/05/12	2	24.30	12	23.60	23.65	-10	6,270	-0.16%
2021/05/11	1	25.95	0	0.00	26.20	1	6,272	0.02%
2021/05/10	1	28.60	0	0.00	28.75	1	6,266	0.02%
2021/05/06	0	0.00	10	28.09	28.15	-10	6,515	-0.15%
2021/04/28	0	0.00	1	34.80	33.45	-1	7,131	-0.01%
2021/04/16	0	0.00	2	31.20	31.20	-2	7,139	-0.03%
2021/04/12	3	34.33	35	34.30	34.75	-32	8,437	-0.38%
2021/04/09	20	33.90	1	32.30	33.55	19	8,379	0.23%
2021/04/08	1	32.45	10	32.45	32.40	-9	8,103	-0.11%
2021/04/06	0	32.50	0	0.00	32.35	0	8,262	0.00%
2021/03/31	35	32.23	1	32.20	32.15	34	8,374	0.41%
2021/03/30	13	32.70	5	32.10	32.15	8	8,386	0.10%
2021/03/29	0	0.00	1	31.80	31.50	-1	8,317	-0.01%
2021/03/25	1	30.90	0	0.00	31.20	1	8,248	0.01%
2021/03/22	15	30.73	0	0.00	30.75	15	7,952	0.19%
2021/03/18	10	30.70	0	0.00	30.70	10	7,908	0.13%
2021/03/17	1	29.65	0	0.00	29.65	1	7,896	0.01%
2021/02/25	0	0.00	3	30.95	30.90	-3	9,403	-0.03%
2021/02/18	0	0.00	2	30.80	30.90	-2	9,465	-0.02%
2021/02/05	2	30.50	0	0.00	30.05	2	9,451	0.02%
2021/02/04	1	31.00	0	0.00	30.95	1	9,340	0.01%
2021/02/03	0	0.00	1	33.00	33.00	-1	8,926	-0.01%
2021/02/01	0	0.00	1	28.80	29.00	-1	8,713	-0.01%
2021/01/29	0	0.00	11	29.63	29.25	-11	8,660	-0.13%
2021/01/28	0	0.00	5	31.50	31.00	-5	8,583	-0.06%
2021/01/27	0	0.00	15	30.50	30.40	-15	8,429	-0.18%
2021/01/25	0	0.00	5	28.80	28.70	-5	8,057	-0.06%
2021/01/21	10	28.20	1	28.80	28.10	9	7,900	0.11%
2021/01/20	0	0.00	10	26.45	26.45	-10	7,684	-0.13%
2021/01/18	11	28.74	0	0.00	28.50	11	7,565	0.15%
2021/01/13	5	27.70	0	0.00	27.55	5	7,271	0.07%
2021/01/08	0	0.00	1	27.75	27.60	-1	7,300	-0.01%
2021/01/07	5	28.80	0	0.00	28.85	5	7,170	0.07%
2021/01/06	12	30.94	6	31.43	29.50	6	7,056	0.09%
2021/01/05	0	0.00	1	29.80	30.70	-1	6,164	-0.02%
2020/12/28	3	28.25	0	0.00	28.50	3	5,338	0.06%
2020/12/09	3	27.70	0	0.00	27.80	3	5,353	0.06%
2020/12/08	0	0.00	4	27.10	26.95	-4	5,322	-0.08%
2020/12/07	1	27.75	10	26.45	26.70	-9	5,295	-0.17%
2020/12/04	10	26.08	10	26.50	26.50	0	5,118	0.00%
2020/12/03	0	0.00	2	25.65	25.50	-2	5,056	-0.04%
2020/12/02	10	26.20	2	25.55	26.30	8	5,114	0.16%
2020/12/01	5	25.30	5	26.10	26.00	0	5,274	0.00%
2020/11/26	3	25.32	2	24.65	24.60	1	5,920	0.02%
2020/11/20	2	24.60	0	0.00	24.60	2	6,274	0.03%
2020/11/05	0	0.00	10	23.10	22.95	-10	5,910	-0.17%
2020/11/04	0	0.00	2	23.30	22.65	-2	5,831	-0.03%
2020/10/27	0	0.00	1	22.70	22.70	-1	5,655	-0.02%
2020/10/21	1	22.35	0	0.00	22.15	1	5,586	0.02%
2020/10/20	0	0.00	1	22.65	22.20	-1	5,594	-0.02%
2020/10/19	1	22.55	0	0.00	22.50	1	5,479	0.02%
2020/09/24	1	21.35	2	21.65	21.20	-1	5,728	-0.02%
2020/09/23	1	22.45	1	23.00	22.45	0	5,665	0.00%
2020/09/22	1	23.20	0	0.00	23.15	1	5,620	0.02%
2020/09/21	0	0.00	5	24.02	23.80	-5	5,594	-0.09%
2020/09/18	2	23.35	0	0.00	23.20	2	5,340	0.04%
2020/09/15	2	23.10	1	23.00	23.10	1	5,214	0.02%
2020/09/11	0	0.00	1	22.75	22.20	-1	5,326	-0.02%
2020/09/07	1	24.10	1	24.45	24.15	0	5,027	0.00%
2020/09/04	1	24.95	1	24.85	24.85	0	5,068	0.00%
2020/09/03	3	24.20	11	24.80	24.40	-8	4,748	-0.17%
2020/09/01	14	22.80	0	0.00	22.20	14	4,134	0.34%
2020/08/27	0	0.00	3	19.75	20.40	-3	3,483	-0.09%
2020/08/20	2	17.80	0	0.00	17.90	2	2,932	0.07%
2020/07/22	0	0.00	5	18.90	18.85	-5	2,794	-0.18%
2020/07/17	1	18.35	5	18.55	18.35	-4	2,726	-0.15%
2020/07/16	5	19.05	0	0.00	19.15	5	2,716	0.18%
2020/07/15	0	0.00	1	18.75	18.50	-1	2,662	-0.04%
2020/07/06	4	19.41	0	0.00	19.20	4	2,731	0.15%
2020/07/01	0	0.00	15	18.55	18.45	-15	2,658	-0.56%
2020/06/30	5	18.62	0	0.00	18.45	5	2,720	0.18%
2020/06/23	0	0.00	1	18.00	17.95	-1	2,686	-0.04%
2020/06/22	0	0.00	2	18.05	18.00	-2	2,685	-0.07%
2020/06/18	2	18.40	0	0.00	19.10	2	2,664	0.08%
2020/06/01	0	0.00	2	16.55	16.60	-2	2,459	-0.08%
2020/05/06	0	0.00	6	16.95	16.80	-6	4,104	-0.15%
2020/05/05	0	0.00	3	16.85	16.85	-3	4,108	-0.07%
2020/05/04	1	16.75	0	0.00	16.75	1	4,141	0.02%
2020/04/27	3	17.10	4	17.10	16.90	-1	4,505	-0.02%
2020/04/23	0	0.00	2	16.50	16.50	-2	4,436	-0.05%
2020/04/20	0	0.00	2	16.80	16.95	-2	4,395	-0.05%
2020/04/15	3	17.77	0	0.00	16.85	3	4,301	0.07%
2020/04/10	0	0.00	3	15.50	15.70	-3	4,142	-0.07%
2020/04/08	1	15.90	0	0.00	15.90	1	4,178	0.02%
2020/04/07	0	0.00	4	15.75	15.45	-4	4,160	-0.10%
2020/04/06	4	14.75	2	14.43	14.85	2	4,163	0.05%
2020/03/26	1	13.95	0	0.00	14.00	1	4,294	0.02%
2020/03/18	2	13.10	1	12.70	12.65	1	4,144	0.02%
2020/03/13	0	0.00	1	13.70	14.20	-1	4,056	-0.02%
2020/03/12	1	15.20	0	0.00	15.20	1	4,036	0.02%
2020/03/10	2	17.15	0	0.00	17.25	2	3,920	0.05%
2020/02/26	2	19.43	0	0.00	19.60	2	3,447	0.06%
2020/02/25	4	19.13	0	0.00	19.30	4	3,476	0.12%
2020/02/21	6	20.35	0	0.00	20.15	6	3,358	0.18%
2020/02/20	0	0.00	1	19.95	20.30	-1	3,222	-0.03%
2020/02/19	2	19.75	1	19.75	20.35	1	3,053	0.03%
2020/02/18	1	18.95	0	0.00	18.95	1	2,610	0.04%
2020/02/14	2	18.80	2	18.30	18.90	0	2,515	0.00%
2020/02/13	2	18.05	0	0.00	18.05	2	2,263	0.09%
2020/02/10	0	0.00	4	18.20	18.05	-4	2,219	-0.18%
2020/02/04	10	18.40	0	0.00	18.05	10	2,063	0.48%
2020/01/13	4	18.15	5	17.95	18.25	-1	1,659	-0.06%
2020/01/06	0	0.00	3	18.45	18.35	-3	1,590	-0.19%
2019/12/30	0	0.00	2	18.85	18.80	-2	1,498	-0.13%
2019/12/27	5	18.90	0	0.00	19.10	5	1,493	0.33%
2019/12/26	5	18.45	0	0.00	18.35	5	1,226	0.41%
2019/12/18	0	0.00	52	18.35	18.30	-52	1,232	-4.22%
2019/12/11	20	18.35	0	0.00	18.20	20	1,258	1.59%
2019/12/09	32	18.43	0	0.00	18.35	32	1,239	2.58%
2019/09/17	1	21.00	0	0.00	21.00	1	2,210	0.05%
2019/08/13	1	21.50	0	0.00	21.60	1	2,532	0.04%
2019/07/25	0	0.00	2	24.00	24.15	-2	2,917	-0.07%
2019/07/23	0	0.00	3	24.45	24.40	-3	3,326	-0.09%
2019/07/10	4	25.25	0	0.00	25.25	4	3,411	0.12%
2019/07/09	0	0.00	1	24.30	24.30	-1	3,398	-0.03%
2019/07/04	1	24.65	0	0.00	24.55	1	3,767	0.03%
2019/06/06	1	23.40	0	0.00	23.40	1	8,991	0.01%
2019/06/03	0	0.00	1	23.10	23.15	-1	9,463	-0.01%
2019/05/13	0	0.00	2	24.30	24.50	-2	12,272	-0.02%
2019/04/29	1	26.15	0	0.00	26.35	1	12,279	0.01%
2019/04/26	10	27.15	1	27.15	26.90	9	12,129	0.07%
2019/04/25	0	0.00	20	27.10	27.10	-20	12,082	-0.17%
2019/04/23	1	29.00	0	0.00	27.90	1	11,946	0.01%
2019/04/22	2	28.65	0	0.00	29.10	2	11,852	0.02%
2019/04/18	0	0.00	30	27.15	27.30	-30	11,659	-0.26%
2019/04/17	0	0.00	10	28.10	27.70	-10	11,597	-0.09%
2019/04/16	1	28.00	0	0.00	28.05	1	11,554	0.01%
2019/04/12	0	0.00	10	26.90	27.15	-10	11,417	-0.09%
2019/04/11	1	29.50	0	0.00	29.05	1	11,127	0.01%
2019/03/26	0	0.00	2	30.40	30.00	-2	9,735	-0.02%
2019/03/25	23	29.94	24	29.61	30.80	-1	9,359	-0.01%
2019/03/22	5	28.00	0	0.00	28.25	5	8,342	0.06%
2019/03/21	0	0.00	5	28.00	28.10	-5	8,202	-0.06%
2019/03/18	45	27.53	0	0.00	27.45	45	7,643	0.59%
2019/03/15	0	0.00	2	28.50	27.65	-2	7,510	-0.03%
2019/03/14	10	28.20	25	28.06	28.00	-15	7,196	-0.21%
2019/03/13	30	27.55	12	27.37	28.10	18	6,927	0.26%
2019/03/12	0	0.00	61	25.44	26.80	-61	5,852	-1.04%
2019/03/11	0	0.00	15	24.61	24.40	-15	5,455	-0.27%
2019/03/08	10	23.70	1	23.60	23.85	9	5,194	0.17%
2019/03/07	26	23.32	0	0.00	23.20	26	5,073	0.51%
2019/02/27	20	23.60	0	0.00	23.55	20	4,625	0.43%
2019/02/26	0	0.00	3	24.30	24.30	-3	4,480	-0.07%
2019/02/25	20	24.50	1	25.50	25.45	19	4,305	0.44%
2019/02/22	0	0.00	2	25.20	25.05	-2	4,125	-0.05%
2019/02/21	26	25.26	5	25.20	25.45	21	4,023	0.52%
2019/02/20	2	25.65	24	25.77	25.85	-22	3,756	-0.59%
2019/02/19	1	22.90	6	23.72	23.50	-5	3,215	-0.16%
2019/02/18	7	23.31	2	22.70	22.90	5	3,011	0.17%
2019/02/15	7	23.69	2	22.80	23.60	5	2,733	0.18%
2019/02/14	15	22.77	0	0.00	22.70	15	2,482	0.60%
2019/02/13	5	22.19	58	22.69	22.40	-53	2,328	-2.28%
2019/02/12	10	21.40	1	21.10	21.65	9	1,853	0.49%
2019/02/11	0	0.00	4	19.55	19.70	-4	1,579	-0.25%
2019/01/30	1	19.60	0	0.00	19.55	1	1,491	0.07%
2019/01/29	0	0.00	17	19.66	19.75	-17	1,389	-1.22%
2019/01/28	17	20.12	0	0.00	20.00	17	1,319	1.29%
2019/01/25	1	18.95	0	0.00	18.95	1	1,057	0.09%
2019/01/17	0	0.00	1	17.00	17.10	-1	797	-0.13%
2019/01/09	2	17.40	1	17.40	17.40	1	808	0.12%
2018/12/04	2	17.75	2	17.90	17.90	0	824	0.00%
2018/11/22	1	16.25	0	0.00	16.20	1	795	0.13%
2018/11/14	0	0.00	1	16.35	16.05	-1	826	-0.12%
2018/11/13	1	16.40	0	0.00	16.30	1	832	0.12%
2018/11/12	5	15.80	0	0.00	15.90	5	819	0.61%
2018/11/09	2	15.80	0	0.00	15.85	2	806	0.25%
2018/10/25	1	14.35	0	0.00	14.10	1	987	0.10%
2018/10/17	1	15.20	0	0.00	15.20	1	1,091	0.09%
2018/10/12	1	15.05	0	0.00	15.35	1	1,121	0.09%
2018/09/21	0	0.00	2	17.25	17.35	-2	1,332	-0.15%
2018/09/20	7	17.29	1	17.20	17.20	6	1,336	0.45%
2018/09/19	1	17.40	0	0.00	17.35	1	1,350	0.07%
2018/09/14	0	0.00	2	17.50	17.50	-2	1,403	-0.14%
2018/09/11	2	17.00	0	0.00	17.25	2	1,488	0.13%
2018/09/07	1	17.50	0	0.00	17.65	1	1,566	0.06%
2018/09/06	28	18.22	4	18.30	18.15	24	1,609	1.49%
2018/08/23	4	16.70	0	0.00	16.75	4	2,550	0.16%
2018/08/06	10	18.15	17	18.12	17.85	-7	2,634	-0.27%
2018/07/27	2	19.10	0	0.00	18.95	2	2,522	0.08%
2018/07/26	0	0.00	2	18.90	18.85	-2	2,515	-0.08%
2018/07/18	2	19.45	2	19.20	19.50	0	2,415	0.00%
2018/07/11	4	19.34	0	0.00	18.95	4	2,280	0.18%
2018/07/10	3	19.58	0	0.00	19.55	3	2,265	0.13%
2018/06/27	2	19.05	0	0.00	18.60	2	2,146	0.09%
2018/06/12	2	20.50	7	20.65	21.65	-5	1,724	-0.29%
2018/06/11	5	19.70	0	0.00	19.70	5	1,306	0.38%
2018/06/04	0	0.00	2	19.00	19.05	-2	1,345	-0.15%
2018/05/31	0	0.00	1	19.10	19.40	-1	1,288	-0.08%
2018/05/29	2	19.05	0	0.00	19.20	2	1,272	0.16%
2018/05/21	0	0.00	5	17.75	17.80	-5	1,292	-0.39%
2018/05/17	5	17.50	0	0.00	17.50	5	1,308	0.38%
2018/05/14	0	0.00	10	18.05	17.95	-10	1,368	-0.73%
2018/04/24	0	0.00	2	17.15	17.20	-2	1,522	-0.13%
2018/04/18	10	17.80	0	0.00	17.80	10	1,605	0.62%
2018/03/28	0	0.00	2	19.20	19.15	-2	2,193	-0.09%
2018/03/19	4	20.23	0	0.00	20.05	4	2,324	0.17%
2018/03/14	2	19.85	0	0.00	19.85	2	2,228	0.09%
2018/02/07	2	17.65	0	0.00	17.50	2	2,126	0.09%
2018/02/05	0	0.00	16	18.69	18.90	-16	2,132	-0.75%
2018/02/02	1	19.00	0	0.00	19.05	1	2,135	0.05%
2018/01/31	0	0.00	5	19.15	19.20	-5	2,187	-0.23%
2018/01/26	1	19.30	0	0.00	19.35	1	2,325	0.04%
2018/01/25	5	19.45	0	0.00	19.30	5	2,401	0.21%
2018/01/18	5	20.10	3	20.00	19.90	2	2,460	0.08%
2018/01/17	5	20.25	0	0.00	20.30	5	2,460	0.20%
2018/01/10	0	0.00	2	19.50	19.40	-2	2,603	-0.08%
2018/01/09	2	19.95	0	0.00	19.85	2	2,612	0.08%
2018/01/08	1	19.95	0	0.00	19.95	1	2,638	0.04%
2018/01/05	0	0.00	11	20.65	20.40	-11	2,613	-0.42%
2018/01/04	0	0.00	1	20.35	20.35	-1	2,478	-0.04%
2018/01/03	0	0.00	10	20.20	20.30	-10	2,447	-0.41%
2018/01/02	10	20.88	7	20.50	20.10	3	2,450	0.12%