千附 (8383)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	90	45.85	0	0.00	45.10	90	562	16.01%
2024/11/08	0	0.00	1	45.50	45.00	-1	503	-0.20%
2024/10/30	1	43.30	0	0.00	43.35	1	538	0.19%
2024/10/17	4	46.85	4	46.80	46.95	0	572	0.00%
2024/10/15	0	0.00	1	48.30	46.55	-1	595	-0.17%
2024/10/11	1	45.05	0	0.00	44.95	1	552	0.18%
2024/10/07	0	0.00	7	45.05	45.20	-7	608	-1.15%
2024/08/28	0	0.00	1	43.50	43.80	-1	1,030	-0.10%
2024/07/19	1	42.80	0	0.00	43.15	1	1,068	0.09%
2024/07/01	0	0.00	1	46.50	46.40	-1	1,045	-0.10%
2024/06/28	0	0.00	1	45.50	45.15	-1	1,001	-0.10%
2024/06/26	0	0.00	1	44.50	44.50	-1	965	-0.10%
2024/06/21	5	43.30	0	0.00	43.60	5	982	0.51%
2024/06/20	1	42.80	0	0.00	43.30	1	978	0.10%
2024/06/18	0	0.00	1	43.00	42.80	-1	974	-0.10%
2024/06/17	3	42.35	3	42.65	42.75	0	972	0.00%
2024/06/04	0	0.00	10	42.25	42.30	-10	959	-1.04%
2024/05/16	0	0.00	2	40.93	40.85	-2	1,070	-0.19%
2024/05/13	1	39.30	0	0.00	39.45	1	1,037	0.10%
2024/04/30	0	0.00	1	40.35	40.30	-1	1,001	-0.10%
2024/04/29	0	0.00	2	40.85	40.85	-2	993	-0.20%
2024/04/26	1	41.00	0	0.00	40.60	1	985	0.10%
2024/04/23	0	0.00	1	41.80	41.45	-1	945	-0.11%
2024/04/19	2	43.10	0	0.00	42.25	2	883	0.23%
2024/04/18	9	43.76	9	44.07	43.65	0	766	0.00%
2024/04/17	7	41.56	0	0.00	41.80	7	600	1.17%
2024/04/16	0	0.00	3	40.10	40.15	-3	586	-0.51%
2024/04/15	3	41.58	0	0.00	41.40	3	579	0.52%
2024/04/10	1	42.55	2	42.10	41.80	-1	546	-0.18%
2024/04/02	1	41.20	0	0.00	40.80	1	452	0.22%
2024/03/22	1	40.50	0	0.00	40.50	1	374	0.27%
2024/03/13	0	0.00	2	39.70	39.50	-2	336	-0.60%
2024/03/04	0	0.00	2	42.40	41.70	-2	300	-0.67%
2024/03/01	2	41.55	15	40.75	41.30	-13	244	-5.32%
2024/02/29	20	41.35	6	41.13	41.30	14	223	6.28%
2024/02/27	0	0.00	0.1	39.58	39.55	-0.1	175	-0.06%
2024/02/26	0	0.00	1	40.00	40.15	-1	167	-0.60%
2024/02/21	0	0.00	1	39.10	39.00	-1	140	-0.71%
2023/11/21	0	0.00	1	38.00	37.85	-1	126	-0.79%
2023/11/20	0.1	38.00	0	0.00	37.65	0.1	129	0.08%
2023/10/20	1	36.95	0	0.00	37.20	1	177	0.56%
2023/10/18	1	37.00	0	0.00	37.00	1	179	0.56%
2023/09/08	0	0.00	3	38.00	38.15	-3	283	-1.06%
2023/09/07	1	38.00	0	0.00	37.85	1	283	0.35%
2023/09/05	0	0.00	2	38.35	38.45	-2	301	-0.66%
2023/08/31	0	0.00	1	39.00	38.85	-1	307	-0.33%
2023/08/29	1	38.00	0	0.00	38.30	1	309	0.32%
2023/08/28	2	39.13	1	39.00	38.30	1	311	0.32%
2023/08/25	0	0.00	1	38.00	37.85	-1	302	-0.33%
2023/08/24	1	37.00	0	0.00	37.00	1	302	0.33%
2023/08/18	0	0.00	1	38.00	38.00	-1	314	-0.32%
2023/08/15	1	37.00	0	0.00	37.00	1	324	0.31%
2023/08/11	1	38.00	0	0.00	38.00	1	320	0.31%
2023/08/10	1	38.00	0	0.00	38.05	1	322	0.31%
2023/07/17	1	39.00	0	0.00	38.95	1	627	0.16%
2023/07/13	1	39.00	0	0.00	39.05	1	704	0.14%
2023/07/12	1	39.55	0	0.00	39.35	1	783	0.13%
2023/06/30	0	42.15	0	0.00	42.10	0	1,435	0.00%
2023/06/27	0	0.00	1	41.50	41.60	-1	1,465	-0.07%
2023/06/20	0	0.00	1	42.05	41.90	-1	1,541	-0.06%
2023/06/14	0	0.00	3	41.00	40.85	-3	1,609	-0.19%
2023/06/12	1	41.00	0	0.00	40.65	1	1,640	0.06%
2023/06/09	3	41.17	0	0.00	41.20	3	1,653	0.18%
2023/05/23	1	42.00	0	0.00	42.30	1	2,072	0.05%
2023/05/19	0	0.00	1	43.00	42.20	-1	2,248	-0.04%
2023/05/17	0	0.00	1	42.00	42.00	-1	2,239	-0.04%
2023/05/12	1	41.00	0	0.00	41.65	1	2,288	0.04%
2023/05/11	1	42.00	0	0.00	41.25	1	2,285	0.04%
2023/05/09	1	43.00	1	42.40	42.40	0	2,269	0.00%
2023/05/05	1	44.00	0	0.00	44.00	1	2,245	0.04%
2023/05/03	1	45.00	1	46.00	44.80	0	2,231	0.00%
2023/05/02	1	45.00	0	0.00	45.30	1	2,213	0.05%
2023/04/28	0	0.00	1	46.00	45.30	-1	2,199	-0.05%
2023/04/27	1	45.15	1	45.25	45.30	0	2,165	0.00%
2023/04/26	1	44.00	0	0.00	44.90	1	2,141	0.05%
2023/04/25	2	45.55	3	45.47	44.65	-1	2,103	-0.05%
2023/04/21	1	44.00	0	0.00	43.40	1	2,015	0.05%
2023/04/20	1	45.00	0	0.00	44.15	1	1,995	0.05%
2023/04/17	1	45.50	0	0.00	46.90	1	1,875	0.05%
2023/04/13	0	0.00	5	46.66	47.35	-5	1,633	-0.31%
2023/04/12	0	0.00	1	45.00	45.00	-1	1,408	-0.07%
2023/04/11	1	44.00	0	0.00	44.05	1	1,365	0.07%
2023/04/07	1	44.95	2	45.10	44.90	-1	1,288	-0.08%
2023/04/06	0	0.00	1	44.00	44.65	-1	1,149	-0.09%
2023/03/28	1	43.00	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	0.00	2	44.25	44.05	-2	1,047	-0.19%
2023/03/23	0	0.00	1	44.05	43.75	-1	1,011	-0.10%
2023/03/21	2	44.00	0	0.00	43.40	2	957	0.21%
2023/03/20	1	44.45	3	44.15	44.10	-2	942	-0.21%
2023/03/15	0	0.00	1	43.00	43.15	-1	880	-0.11%
2023/03/14	1	42.00	0	0.00	42.35	1	858	0.12%
2023/03/10	4	43.23	0	0.00	42.85	4	844	0.47%
2023/03/09	4	43.98	0	0.00	43.85	4	833	0.48%
2023/03/08	0	0.00	3	45.07	45.10	-3	818	-0.37%
2023/03/06	2	44.38	2	44.20	44.15	0	764	0.00%
2023/03/03	2	43.48	1	43.85	43.55	1	745	0.13%
2023/03/02	0	0.00	1	43.30	43.30	-1	772	-0.13%
2023/03/01	2	42.88	0	0.00	43.05	2	760	0.26%
2023/02/24	1	43.50	0	0.00	43.45	1	750	0.13%
2023/02/23	1	45.25	5	45.14	44.15	-4	720	-0.56%
2023/02/20	0	0.00	7	43.06	44.05	-7	480	-1.46%
2023/02/17	1	40.95	3	41.00	40.95	-2	342	-0.58%
2023/02/10	0	0.00	2	39.90	40.10	-2	276	-0.72%
2023/01/12	0	0.00	1	38.35	38.50	-1	224	-0.45%
2022/12/29	1	37.60	0	0.00	37.60	1	229	0.43%
2022/12/20	2	38.15	0	0.00	37.90	2	233	0.86%
2022/12/15	0	0.00	1	39.60	39.35	-1	234	-0.43%
2022/12/07	1	38.60	0	0.00	38.45	1	233	0.43%
2022/12/05	1	39.60	2	40.50	39.25	-1	230	-0.43%
2022/11/30	0	0.00	1	39.80	39.05	-1	204	-0.49%
2022/11/28	1	37.85	0	0.00	37.80	1	179	0.56%
2022/11/24	0	0.00	10	39.93	39.10	-10	170	-5.88%
2022/11/22	0	0.00	6	37.31	36.90	-6	126	-4.76%
2022/11/18	0	0.00	3	35.85	36.10	-3	121	-2.48%
2022/11/02	0	0.00	2	34.85	34.85	-2	144	-1.38%
2022/10/31	1	34.20	0	0.00	34.00	1	143	0.70%
2022/10/28	1	33.85	0	0.00	33.80	1	143	0.70%
2022/10/26	1	34.85	0	0.00	34.85	1	140	0.71%
2022/10/13	1	35.85	0	0.00	35.40	1	150	0.66%
2022/10/12	1	36.85	0	0.00	36.55	1	147	0.68%
2022/10/11	1	37.85	0	0.00	36.85	1	146	0.68%
2022/10/07	1	37.85	0	0.00	38.05	1	145	0.69%
2022/09/27	0	0.00	1	37.90	37.90	-1	147	-0.68%
2022/09/15	0	0.00	1	39.45	39.30	-1	148	-0.67%
2022/08/22	0	0.00	3	39.35	39.20	-3	146	-2.05%
2022/08/18	0	0.00	4	38.70	38.35	-4	134	-2.97%
2022/07/01	1	37.50	0	0.00	36.90	1	372	0.27%
2022/06/22	1	38.00	0	0.00	37.60	1	394	0.25%
2022/05/12	2	39.80	0	0.00	39.60	2	506	0.40%
2022/05/10	3	40.87	1	41.15	41.15	2	488	0.41%
2022/05/05	3	42.40	0	0.00	42.90	3	437	0.69%
2022/05/03	0	0.00	6	42.52	41.35	-6	391	-1.53%
2022/04/28	0	0.00	2	41.20	41.20	-2	363	-0.55%
2022/04/27	2	40.40	0	0.00	40.65	2	357	0.56%
2022/04/18	0	0.00	2	41.20	41.10	-2	347	-0.58%
2022/03/17	0	0.00	2	40.40	40.10	-2	337	-0.59%
2022/03/16	0	0.00	2	40.00	39.85	-2	336	-0.59%
2022/03/10	4	39.93	0	0.00	39.80	4	307	1.30%
2022/03/09	0	0.00	2	41.20	40.90	-2	269	-0.74%
2022/03/08	2	40.65	0	0.00	40.60	2	262	0.76%
2022/02/22	2	40.40	0	0.00	40.45	2	228	0.88%
2022/02/18	0	0.00	2	41.20	41.20	-2	227	-0.88%
2022/02/17	0	0.00	2	40.55	40.50	-2	222	-0.90%
2022/02/08	0	0.00	2	40.40	40.45	-2	244	-0.82%
2022/01/24	2	39.60	0	0.00	39.90	2	256	0.78%
2022/01/21	2	40.05	0	0.00	40.00	2	260	0.77%
2022/01/18	2	40.30	2	40.40	40.20	0	269	0.00%
2022/01/11	2	40.40	0	0.00	40.25	2	260	0.77%
2022/01/10	2	40.70	0	0.00	40.60	2	258	0.77%
2022/01/05	2	41.70	2	42.40	41.70	0	254	0.00%
2021/12/30	2	41.20	2	41.20	41.20	0	232	0.00%
2021/12/15	1	40.25	0	0.00	40.25	1	262	0.38%
2021/12/14	2	40.40	0	0.00	40.45	2	262	0.76%
2021/12/13	0	0.00	2	41.20	40.50	-2	260	-0.77%
2021/12/09	2	40.70	0	0.00	40.45	2	262	0.76%
2021/12/01	2	40.00	0	0.00	40.30	2	260	0.77%
2021/11/29	2	39.60	2	40.40	40.10	0	258	0.00%
2021/11/26	3	40.50	0	0.00	40.30	3	255	1.18%
2021/11/18	0	0.00	1	41.70	41.60	-1	244	-0.41%
2021/10/28	0	0.00	2	41.30	41.20	-2	217	-0.92%
2021/10/27	0	0.00	1	41.05	41.00	-1	210	-0.47%
2021/10/15	0	0.00	2	40.50	40.15	-2	259	-0.77%
2021/10/13	0	0.00	3	40.35	40.10	-3	269	-1.11%
2021/10/12	0	0.00	1	40.20	40.05	-1	271	-0.37%
2021/10/08	0	0.00	2	39.70	39.80	-2	272	-0.73%
2021/10/05	0	0.00	3	38.85	38.90	-3	282	-1.06%
2021/10/04	2	38.90	12	38.85	38.85	-10	283	-3.53%
2021/10/01	2	39.70	0	0.00	39.20	2	282	0.71%
2021/09/30	0	0.00	7	39.83	40.15	-7	280	-2.49%
2021/09/29	2	40.50	3	40.20	40.05	-1	280	-0.36%
2021/09/27	0	0.00	6	40.90	40.70	-6	280	-2.14%
2021/09/15	0	0.00	1	39.35	39.40	-1	306	-0.33%
2021/09/14	0	0.00	2	39.40	39.35	-2	306	-0.65%
2021/08/31	1	38.45	2	38.60	38.70	-1	325	-0.31%
2021/08/19	1	38.00	0	0.00	37.45	1	373	0.27%
2021/08/18	2	37.50	0	0.00	38.05	2	374	0.53%
2021/08/16	2	38.60	0	0.00	38.05	2	386	0.52%
2021/08/06	0	0.00	1	39.00	39.05	-1	545	-0.18%
2021/07/28	2	39.40	0	0.00	39.10	2	631	0.32%
2021/07/27	5	42.05	2	42.00	42.00	3	640	0.47%
2021/07/21	1	41.20	0	0.00	41.10	1	673	0.15%
2021/07/20	6	41.20	0	0.00	41.30	6	688	0.87%
2021/07/16	1	42.00	0	0.00	42.05	1	714	0.14%
2021/07/15	3	41.83	0	0.00	41.80	3	722	0.42%
2021/07/14	2	41.90	0	0.00	41.85	2	731	0.27%
2021/07/13	4	41.60	0	0.00	41.30	4	752	0.53%
2021/07/06	13	41.77	0	0.00	41.60	13	951	1.37%
2021/07/01	3	42.20	0	0.00	41.95	3	1,079	0.28%
2021/06/30	0	0.00	2	42.00	42.40	-2	1,113	-0.18%
2021/06/29	10	41.71	0	0.00	41.65	10	1,130	0.88%
2021/06/28	7	41.42	0	0.00	41.30	7	1,158	0.60%
2021/06/25	4	41.15	2	41.55	41.55	2	1,213	0.16%
2021/06/21	3	40.63	0	0.00	40.70	3	1,432	0.21%
2021/06/18	3	41.15	0	0.00	41.15	3	1,447	0.21%
2021/06/16	2	41.20	0	0.00	41.10	2	1,597	0.13%
2021/06/09	0	0.00	2	41.30	41.00	-2	1,756	-0.11%
2021/06/07	2	40.10	0	0.00	40.45	2	1,840	0.11%
2021/06/04	2	40.80	0	0.00	40.90	2	1,895	0.11%
2021/06/03	0	0.00	2	41.50	41.30	-2	2,112	-0.09%
2021/06/01	1	40.95	0	0.00	41.15	1	2,144	0.05%
2021/05/25	2	40.80	0	0.00	40.85	2	2,658	0.08%
2021/05/24	2	41.10	3	41.05	40.95	-1	2,880	-0.03%
2021/05/20	3	41.95	0	0.00	40.90	3	2,983	0.10%
2021/05/19	0	0.00	5	41.17	41.75	-5	2,963	-0.17%
2021/05/18	0	0.00	6	39.03	40.05	-6	2,940	-0.20%
2021/05/17	5	37.76	0	0.00	37.45	5	2,923	0.17%
2021/05/13	2	39.55	0	0.00	39.40	2	2,892	0.07%
2021/05/04	2	40.55	0	0.00	40.60	2	2,827	0.07%
2021/04/28	0	0.00	1	42.40	42.40	-1	2,786	-0.04%
2021/04/21	1	44.15	87	44.26	44.10	-86	2,729	-3.15%
2021/04/20	0	0.00	105	43.98	44.05	-105	2,723	-3.85%	大賣/鉅額交易
2021/04/16	1	44.35	0	0.00	44.40	1	2,698	0.04%
2021/04/13	0	0.00	3	45.13	44.00	-3	2,638	-0.11%
2021/04/12	0	0.00	2	46.10	46.25	-2	2,577	-0.08%
2021/04/08	0	0.00	1	45.70	45.65	-1	2,479	-0.04%
2021/04/06	0	0.00	10	47.01	46.65	-10	2,412	-0.41%
2021/04/01	1	46.65	0	0.00	46.45	1	2,372	0.04%
2021/03/30	1	47.45	0	0.00	46.55	1	2,302	0.04%
2021/03/25	2	45.85	2	45.70	45.60	0	2,169	0.00%
2021/03/24	0	0.00	5	44.85	44.70	-5	2,058	-0.24%
2021/03/23	1	44.80	0	0.00	45.00	1	2,057	0.05%
2021/03/19	1	45.95	0	0.00	45.80	1	1,997	0.05%
2021/03/17	0	0.00	1	45.85	46.05	-1	1,874	-0.05%
2021/03/16	0	0.00	2	45.25	45.25	-2	1,817	-0.11%
2021/03/15	1	45.60	0	0.00	45.55	1	1,798	0.06%
2021/03/11	2	44.50	1	44.20	44.30	1	1,719	0.06%
2021/03/10	10	44.10	3	43.85	44.30	7	1,703	0.41%
2021/03/09	6	46.13	0	0.00	45.05	6	1,660	0.36%
2021/03/05	1	43.95	7	43.95	43.55	-6	1,447	-0.41%
2021/03/04	0	0.00	1	45.00	43.75	-1	1,440	-0.07%
2021/03/03	7	43.45	0	0.00	43.45	7	1,360	0.51%
2021/03/02	0	0.00	5	45.60	43.10	-5	1,353	-0.37%
2021/02/26	5	47.00	0	0.00	45.35	5	1,282	0.39%
2021/02/25	5	44.50	8	45.90	44.70	-3	1,114	-0.27%
2021/02/24	3	44.50	13	45.57	46.60	-10	968	-1.03%
2021/02/22	0	0.00	7	43.19	43.70	-7	722	-0.97%
2021/02/19	0	0.00	7	41.25	41.30	-7	627	-1.12%
2021/02/18	0	0.00	7	40.50	40.75	-7	623	-1.12%
2021/02/17	0	0.00	3	39.00	39.10	-3	610	-0.49%
2021/02/02	0	0.00	18	38.03	38.20	-18	644	-2.79%
2021/01/29	3	38.50	3	39.00	38.60	0	646	0.00%
2021/01/28	3	38.50	0	0.00	38.65	3	648	0.46%
2021/01/25	0	0.00	3	39.00	39.00	-3	660	-0.45%
2021/01/22	3	38.50	0	0.00	38.80	3	673	0.45%
2021/01/21	3	38.95	0	0.00	38.60	3	684	0.44%
2021/01/20	4	39.34	0	0.00	38.85	4	700	0.57%
2021/01/19	0	0.00	3	40.00	39.60	-3	718	-0.42%
2021/01/18	3	39.50	0	0.00	39.95	3	783	0.38%
2021/01/15	0	0.00	3	40.00	39.85	-3	797	-0.38%
2021/01/14	3	39.50	0	0.00	39.85	3	822	0.36%
2021/01/13	0	0.00	1	40.00	39.65	-1	876	-0.11%
2021/01/11	1	39.50	0	0.00	39.85	1	1,204	0.08%
2021/01/08	1	39.80	0	0.00	39.80	1	1,487	0.07%
2021/01/07	1	40.00	0	0.00	40.10	1	1,628	0.06%
2021/01/05	3	40.50	0	0.00	40.55	3	1,642	0.18%
2021/01/04	0	0.00	3	41.00	40.90	-3	1,664	-0.18%
2020/12/30	0	0.00	3	40.50	40.55	-3	1,720	-0.17%
2020/12/29	0	0.00	3	40.00	39.65	-3	1,710	-0.18%
2020/12/25	1	39.60	0	0.00	39.65	1	1,703	0.06%
2020/12/23	3	39.50	0	0.00	39.40	3	1,699	0.18%
2020/12/21	3	40.00	0	0.00	40.10	3	1,702	0.18%
2020/12/18	3	40.50	0	0.00	40.30	3	1,700	0.18%
2020/12/17	0	0.00	3	41.05	41.05	-3	1,695	-0.18%
2020/12/11	3	40.00	0	0.00	39.75	3	1,694	0.18%
2020/12/10	16	40.21	0	0.00	40.20	16	1,692	0.95%
2020/12/09	1	40.15	0	0.00	40.15	1	1,711	0.06%
2020/12/08	3	40.35	0	0.00	40.40	3	1,714	0.18%
2020/12/07	3	40.40	0	0.00	40.35	3	1,709	0.18%
2020/12/02	1	41.40	0	0.00	41.30	1	1,673	0.06%
2020/12/01	2	41.90	33	42.00	41.80	-31	1,662	-1.87%
2020/11/05	4	39.85	0	0.00	39.85	4	1,537	0.26%
2020/11/04	11	40.22	0	0.00	40.05	11	1,536	0.72%
2020/11/03	2	40.45	0	0.00	39.95	2	1,534	0.13%
2020/11/02	2	40.15	1	40.10	39.90	1	1,529	0.07%
2020/10/29	2	40.30	0	0.00	40.60	2	1,522	0.13%
2020/10/28	4	40.85	5	40.90	41.10	-1	1,524	-0.07%
2020/10/27	0	0.00	13	41.61	41.70	-13	1,511	-0.86%
2020/10/22	4	41.95	0	0.00	41.20	4	1,431	0.28%
2020/10/21	9	42.07	0	0.00	41.95	9	1,413	0.64%
2020/10/20	7	42.87	0	0.00	42.80	7	1,370	0.51%
2020/10/19	6	43.93	0	0.00	43.60	6	1,284	0.47%
2020/10/16	2	45.75	0	0.00	45.75	2	1,042	0.19%
2020/10/14	0	0.00	0.5	40.15	40.15	-0.5	620	-0.08%
2020/10/13	0	0.00	1	39.95	39.40	-1	615	-0.16%
2020/10/08	1	41.60	0	0.00	41.55	1	583	0.17%
2020/09/22	0	0.00	1	39.60	40.00	-1	559	-0.18%
2020/09/15	0	0.00	2	39.90	39.90	-2	534	-0.37%
2020/08/27	0	0.00	2	37.60	37.35	-2	518	-0.39%
2020/08/21	2	36.10	0	0.00	36.20	2	575	0.35%
2020/07/28	0	0.00	48	39.00	38.70	-48	549	-8.73%
2020/07/23	13	40.97	0	0.00	41.50	13	517	2.51%
2020/07/13	0	0.00	3	40.30	40.25	-3	481	-0.62%
2020/07/07	0	0.00	1	40.55	40.40	-1	462	-0.22%
2020/07/06	1	39.85	2	39.78	39.95	-1	443	-0.23%
2020/07/03	0	0.00	2	39.50	39.50	-2	438	-0.46%
2020/07/02	0	0.00	1	39.05	39.05	-1	433	-0.23%
2020/06/30	1	38.60	0	0.00	38.70	1	434	0.23%
2020/06/24	0	0.00	1	39.25	39.05	-1	438	-0.23%
2020/06/22	1	38.90	2	38.80	38.75	-1	442	-0.23%
2020/06/18	0	0.00	1	38.85	38.85	-1	446	-0.22%
2020/06/17	0	0.00	1	38.90	38.75	-1	446	-0.22%
2020/06/15	1	38.00	0	0.00	38.05	1	460	0.22%
2020/06/12	1	37.00	1	38.20	38.20	0	463	0.00%
2020/06/11	1	38.25	0	0.00	38.25	1	461	0.22%
2020/06/09	2	39.10	0	0.00	38.90	2	463	0.43%
2020/06/04	0	0.00	5	38.60	38.75	-5	444	-1.12%
2020/06/01	0	0.00	1	38.50	38.90	-1	416	-0.24%
2020/05/28	0	0.00	3	37.00	37.10	-3	383	-0.78%
2020/05/27	0	0.00	1	36.20	36.50	-1	366	-0.27%
2020/05/06	0	0.00	1	35.30	35.15	-1	317	-0.32%
2020/05/05	0	0.00	3	35.13	35.15	-3	314	-0.95%
2020/04/28	0	0.00	2	33.70	34.30	-2	304	-0.66%
2020/04/21	1	32.20	0	0.00	32.05	1	303	0.33%
2020/04/20	0	0.00	0	35.40	32.65	0	300	-0.02%
2020/04/17	0	0.00	1	33.20	32.85	-1	301	-0.33%
2020/04/15	1	32.95	0	0.00	33.00	1	294	0.34%
2020/03/30	1	30.00	0	0.00	30.15	1	286	0.35%
2020/03/27	4	30.30	0	0.00	30.10	4	284	1.41%
2020/03/24	2	28.85	5	28.80	28.80	-3	282	-1.06%
2020/03/20	0	0.00	10	28.25	28.15	-10	281	-3.56%
2020/03/19	2	27.05	0	0.00	27.00	2	274	0.73%
2020/03/12	1	32.45	0	0.00	32.65	1	247	0.40%
2020/03/05	5	33.80	0	0.00	33.60	5	225	2.22%
2020/02/25	5	34.80	0	0.00	34.85	5	219	2.27%
2020/02/17	1	34.70	0	0.00	34.65	1	212	0.47%
2020/02/12	0	0.00	1	36.20	35.80	-1	210	-0.48%
2020/02/10	8	33.95	0	0.00	33.95	8	196	4.06%
2020/01/06	1	36.70	0	0.00	36.65	1	199	0.50%
2019/12/30	0	0.00	1	37.70	37.30	-1	199	-0.50%
2019/12/18	0	0.00	8	36.50	36.50	-8	184	-4.34%
2019/11/29	1	36.55	0	0.00	36.40	1	189	0.53%
2019/11/27	0	0.00	1	36.65	36.65	-1	191	-0.52%
2019/11/20	0	0.00	1	36.05	36.10	-1	203	-0.49%
2019/11/15	0	0.00	1	36.05	36.15	-1	215	-0.46%
2019/11/06	1	37.20	0	0.00	37.15	1	235	0.42%
2019/11/04	2	38.45	1	38.20	38.35	1	240	0.42%
2019/11/01	0	0.00	1	37.70	37.70	-1	254	-0.39%
2019/10/30	0	0.00	1	37.20	37.20	-1	277	-0.36%
2019/10/14	0	0.00	1	37.20	37.00	-1	396	-0.25%
2019/09/27	3	36.40	0	0.00	36.20	3	472	0.63%
2019/09/25	6	36.40	0	0.00	36.45	6	507	1.18%
2019/09/24	0	0.00	1	36.70	36.70	-1	516	-0.19%
2019/09/16	1	35.70	0	0.00	35.85	1	588	0.17%
2019/09/05	1	36.80	1	36.80	36.75	0	597	0.00%
2019/09/04	3	36.30	0	0.00	36.30	3	595	0.50%
2019/08/30	1	36.25	0	0.00	36.25	1	611	0.16%
2019/08/27	2	35.70	0	0.00	35.75	2	628	0.32%
2019/08/06	1	37.55	0	0.00	37.75	1	606	0.16%
2019/08/02	1	41.00	0	0.00	41.10	1	582	0.17%
2019/07/30	1	42.20	0	0.00	42.05	1	569	0.18%
2019/07/25	1	43.20	0	0.00	43.05	1	548	0.18%
2019/07/23	0	0.00	1	44.20	44.40	-1	514	-0.19%
2019/07/18	0	0.00	1	43.70	43.45	-1	489	-0.20%
2019/07/11	0	0.00	1	43.20	42.90	-1	475	-0.21%
2019/07/10	0	0.00	4	42.76	42.95	-4	475	-0.84%
2019/07/09	14	42.71	0	0.00	42.35	14	474	2.95%
2019/07/05	1	42.70	1	43.70	42.50	0	451	0.00%
2019/07/04	0	0.00	1	43.15	43.20	-1	434	-0.23%
2019/07/02	0	0.00	4	43.10	43.30	-4	434	-0.92%
2019/06/28	0	0.00	3	42.60	41.95	-3	422	-0.71%
2019/06/27	0	0.00	6	41.40	42.10	-6	400	-1.50%
2019/06/26	15	40.52	0	0.00	40.50	15	367	4.08%
2019/06/14	0	0.00	1	40.70	40.35	-1	369	-0.27%
2019/06/04	12	40.30	10	40.50	40.30	2	379	0.53%
2019/06/03	0	0.00	4	40.20	40.45	-4	380	-1.05%
2019/05/31	10	39.93	0	0.00	39.85	10	385	2.59%
2019/05/20	4	39.20	0	0.00	39.20	4	436	0.92%
2019/05/15	10	39.70	6	40.27	40.30	4	452	0.88%
2019/05/14	1	38.50	0	0.00	39.20	1	451	0.22%
2019/05/10	1	39.50	0	0.00	39.60	1	464	0.22%
2019/05/09	0	0.00	2	40.45	40.00	-2	461	-0.43%
2019/05/06	1	39.20	0	0.00	39.35	1	458	0.22%
2019/04/17	0	0.00	1	40.40	40.05	-1	530	-0.19%
2019/04/16	2	39.45	0	0.00	39.70	2	525	0.38%
2019/04/12	38	39.92	0	0.00	40.00	38	521	7.28%
2019/04/11	29	40.31	0	0.00	40.40	29	517	5.60%
2019/04/10	28	40.90	0	0.00	40.90	28	513	5.45%
2019/04/09	2	41.00	8	41.01	41.15	-6	509	-1.18%
2019/04/08	30	40.25	1	40.50	40.20	29	492	5.88%
2019/04/03	60	39.98	4	39.93	40.10	56	486	11.51%
2019/04/02	0.5	39.10	0	0.00	38.90	0.5	474	0.11%
2019/03/29	2	38.65	1	38.90	38.95	1	468	0.21%
2019/03/22	0	0.00	1	40.00	39.55	-1	480	-0.21%
2019/03/21	0	0.00	1	39.80	39.80	-1	476	-0.21%
2019/03/20	0	0.00	3	39.20	39.35	-3	468	-0.64%
2019/03/15	1	38.20	0	0.00	38.55	1	467	0.21%
2019/03/13	0	0.00	3	39.10	39.00	-3	457	-0.66%
2019/03/12	0	0.00	1	39.40	39.15	-1	455	-0.22%
2019/03/11	1	39.55	0	0.00	39.45	1	447	0.22%
2019/03/08	1	38.80	0	0.00	39.30	1	447	0.22%
2019/03/07	4	39.23	0	0.00	39.00	4	450	0.89%
2019/03/06	0	0.00	5	40.52	39.85	-5	445	-1.12%
2019/03/05	0	0.00	7	39.67	39.85	-7	433	-1.62%
2019/03/04	0	0.00	1	38.80	38.75	-1	414	-0.24%
2019/02/26	1	38.10	0	0.00	38.20	1	402	0.25%
2019/02/18	0	0.00	1	39.20	38.80	-1	380	-0.26%
2019/02/15	0	0.00	1	39.00	38.85	-1	375	-0.27%
2019/02/14	1	37.70	0	0.00	37.95	1	363	0.28%
2019/02/13	1	38.20	3	39.07	38.55	-2	364	-0.55%
2019/02/12	0	0.00	14	37.87	38.45	-14	355	-3.94%
2019/01/28	0	0.00	7	36.76	36.65	-7	333	-2.10%
2019/01/25	0	0.00	1	36.40	36.40	-1	337	-0.30%
2019/01/24	0	0.00	1	36.20	36.00	-1	354	-0.28%
2019/01/22	0	0.00	6	35.58	35.95	-6	355	-1.69%
2019/01/10	0	0.00	5	34.45	34.80	-5	316	-1.58%
2019/01/09	5	34.10	10	34.30	34.75	-5	308	-1.62%
2019/01/04	2	31.55	0	0.00	31.70	2	280	0.71%
2018/12/25	5	32.66	0	0.00	32.80	5	312	1.60%
2018/12/24	1	33.20	2	33.40	33.35	-1	317	-0.32%
2018/12/21	5	33.66	0	0.00	33.80	5	324	1.54%
2018/12/20	0	0.00	5	34.82	34.50	-5	321	-1.56%
2018/12/19	2	34.18	2	34.30	34.35	0	310	0.00%
2018/12/18	0	0.00	1	34.00	33.90	-1	306	-0.33%
2018/12/17	0	0.00	1	33.80	33.85	-1	305	-0.33%
2018/12/13	0	0.00	1	33.60	33.55	-1	304	-0.33%
2018/12/11	0	0.00	1	33.40	33.15	-1	302	-0.33%
2018/12/07	1	32.60	0	0.00	32.90	1	302	0.33%
2018/12/06	2	32.90	0	0.00	32.70	2	306	0.65%
2018/12/04	0	0.00	5	33.68	33.60	-5	312	-1.60%
2018/12/03	0	0.00	1	33.40	33.25	-1	309	-0.32%
2018/11/29	0	0.00	1	33.00	32.45	-1	302	-0.33%
2018/11/28	0	0.00	2	32.50	32.60	-2	300	-0.66%
2018/11/13	1	31.85	0	0.00	31.80	1	302	0.33%
2018/11/07	0	0.00	15	31.70	31.75	-15	320	-4.68%
2018/11/02	1	32.10	2	31.98	31.60	-1	333	-0.30%
2018/11/01	16	31.38	4	31.23	31.55	12	337	3.56%
2018/10/18	1	36.20	0	0.00	36.15	1	334	0.30%
2018/10/16	0	0.00	1	36.20	36.05	-1	333	-0.30%
2018/10/09	5	38.44	0	0.00	38.05	5	317	1.58%
2018/10/05	5	38.97	0	0.00	38.75	5	314	1.59%
2018/10/04	5	39.54	0	0.00	39.70	5	309	1.62%
2018/10/03	0	0.00	9	40.34	40.00	-9	308	-2.92%
2018/10/02	0	0.00	6	39.52	39.80	-6	298	-2.01%
2018/10/01	0	0.00	4	38.78	39.20	-4	290	-1.38%
2018/09/11	0	0.00	1	38.20	37.95	-1	293	-0.34%
2018/09/10	2	37.20	0	0.00	37.40	2	289	0.69%
2018/09/07	2	37.70	0	0.00	37.85	2	285	0.70%
2018/09/04	4	38.10	0	0.00	38.20	4	288	1.39%
2018/08/30	0	0.00	2	39.00	38.65	-2	315	-0.63%
2018/08/28	0	0.00	2	38.50	38.50	-2	357	-0.56%
2018/08/22	2	38.00	0	0.00	37.90	2	425	0.47%
2018/08/20	1	38.10	0	0.00	38.20	1	451	0.22%
2018/08/17	0	0.00	2	38.00	38.00	-2	486	-0.41%
2018/08/16	3	37.00	0	0.00	37.65	3	532	0.56%
2018/08/15	2	37.50	0	0.00	37.90	2	540	0.37%
2018/08/14	4	38.25	0	0.00	37.90	4	535	0.75%
2018/08/13	8	39.13	0	0.00	38.60	8	536	1.49%
2018/08/08	0	0.00	2	40.50	40.05	-2	534	-0.37%
2018/08/02	1	42.60	0	0.00	42.35	1	560	0.18%
2018/08/01	0	0.00	1	42.80	43.00	-1	581	-0.17%
2018/07/30	0	0.00	6	42.70	42.55	-6	595	-1.01%
2018/07/20	0	0.00	1	42.00	42.10	-1	607	-0.16%
2018/07/18	0	0.00	2	42.20	42.40	-2	621	-0.32%
2018/07/17	0	0.00	1	41.70	41.95	-1	622	-0.16%
2018/07/13	2	41.20	0	0.00	41.30	2	625	0.32%
2018/07/11	1	40.20	2	41.30	41.00	-1	630	-0.16%
2018/07/10	5	40.30	0	0.00	40.40	5	635	0.79%
2018/07/09	2	40.75	0	0.00	40.70	2	637	0.31%
2018/07/06	4	40.20	0	0.00	40.30	4	639	0.63%
2018/07/04	5	40.90	0	0.00	40.90	5	646	0.77%
2018/07/03	8	41.66	0	0.00	41.35	8	646	1.24%
2018/07/02	6	42.50	0	0.00	41.85	6	650	0.92%
2018/06/29	12	42.00	0	0.00	42.30	12	659	1.82%
2018/06/28	1	42.10	0	0.00	41.90	1	665	0.15%
2018/06/26	3	42.10	0	0.00	41.80	3	669	0.45%
2018/06/25	2	42.70	1	42.75	42.30	1	666	0.15%
2018/06/20	3	43.20	0	0.00	43.20	3	673	0.45%
2018/06/14	1	43.95	0	0.00	43.50	1	675	0.15%
2018/06/13	1	44.20	0	0.00	44.10	1	671	0.15%
2018/06/11	3	43.72	0	0.00	44.00	3	681	0.44%
2018/06/08	2	44.20	0	0.00	44.25	2	680	0.29%
2018/06/07	4	44.95	0	0.00	44.70	4	673	0.59%
2018/06/05	0	0.00	16	46.06	45.80	-16	657	-2.43%
2018/06/01	1	45.20	0	0.00	45.30	1	645	0.15%
2018/05/31	0	0.00	2	46.00	45.65	-2	638	-0.31%
2018/05/30	10	44.90	10	45.00	45.00	0	604	0.00%
2018/05/25	0	0.00	12	45.12	44.90	-12	569	-2.11%
2018/05/24	0	0.00	6	44.15	44.35	-6	539	-1.11%
2018/05/21	0	0.00	4	42.75	42.65	-4	489	-0.82%
2018/05/17	0	0.00	1	41.70	41.65	-1	494	-0.20%
2018/05/16	0	0.00	1	41.20	41.45	-1	497	-0.20%
2018/05/15	10	39.95	1	40.70	40.35	9	504	1.79%
2018/05/14	2	40.40	0	0.00	40.05	2	537	0.37%
2018/05/11	4	41.15	0	0.00	41.00	4	526	0.76%
2018/05/09	7	42.67	0	0.00	42.15	7	503	1.39%
2018/05/07	0	0.00	4	44.93	45.00	-4	502	-0.80%
2018/05/03	0	0.00	1	44.20	43.80	-1	510	-0.20%
2018/05/02	1	43.80	1	43.80	43.75	0	516	0.00%
2018/04/26	10	42.80	0	0.00	42.30	10	555	1.80%
2018/04/25	5	42.92	0	0.00	43.00	5	563	0.89%
2018/04/19	3	44.15	0	0.00	44.15	3	615	0.49%
2018/04/17	2	44.20	0	0.00	44.10	2	727	0.27%
2018/04/16	1	44.70	5	44.75	44.50	-4	756	-0.53%
2018/04/12	5	45.30	0	0.00	45.50	5	842	0.59%
2018/04/11	1	45.20	0	0.00	45.30	1	855	0.12%
2018/04/09	0	0.00	1	46.20	46.05	-1	929	-0.11%
2018/04/02	1	46.10	6	46.10	46.40	-5	941	-0.53%
2018/03/31	0	0.00	1	45.70	45.90	-1	943	-0.11%
2018/03/23	2	44.70	0	0.00	45.20	2	995	0.20%
2018/03/22	2	46.00	1	46.20	45.50	1	1,017	0.10%
2018/03/21	0	0.00	1	45.70	45.70	-1	1,034	-0.10%
2018/03/16	11	44.83	0	0.00	44.80	11	1,131	0.97%
2018/03/14	1	45.20	0	0.00	45.20	1	1,137	0.09%
2018/03/09	1	45.70	1	46.70	45.75	0	1,166	0.00%
2018/03/08	0	0.00	1	46.20	46.30	-1	1,162	-0.09%
2018/03/07	0	0.00	1	45.70	45.45	-1	1,155	-0.09%
2018/03/01	1	44.20	0	0.00	44.65	1	1,155	0.09%
2018/02/26	0	0.00	6	44.80	44.85	-6	1,156	-0.52%
2018/02/23	1	44.40	0	0.00	44.35	1	1,152	0.09%
2018/02/09	10	42.10	0	0.00	43.25	10	1,139	0.88%
2018/02/08	7	44.00	0	0.00	43.90	7	1,127	0.62%
2018/02/06	3	45.00	0	0.00	43.40	3	1,109	0.27%
2018/02/05	2	46.78	0	0.00	46.80	2	1,072	0.19%
2018/01/30	2	47.70	0	0.00	47.70	2	1,094	0.18%
2018/01/26	2	48.20	0	0.00	48.40	2	1,098	0.18%
2018/01/25	2	48.70	0	0.00	48.75	2	1,093	0.18%
2018/01/23	2	49.20	0	0.00	48.95	2	1,126	0.18%
2018/01/22	2	49.70	0	0.00	49.80	2	1,107	0.18%
2018/01/18	3	50.50	0	0.00	50.30	3	1,100	0.27%
2018/01/17	1	50.70	1	51.70	50.80	0	1,094	0.00%
2018/01/16	1	51.20	0	0.00	51.20	1	1,098	0.09%
2018/01/15	1	51.70	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0	0.00	41	52.60	52.20	-41	1,091	-3.76%
2018/01/11	1	51.70	3	52.20	51.40	-2	1,060	-0.19%
2018/01/10	2	50.95	0	0.00	51.30	2	1,019	0.20%
2018/01/08	0	0.00	2	51.95	51.80	-2	972	-0.21%
2018/01/05	1	50.70	1	51.70	50.60	0	921	0.00%
2018/01/04	1	50.20	1	51.20	51.00	0	921	0.00%
2018/01/03	1	50.70	4	51.00	50.70	-3	907	-0.33%
2018/01/02	0	0.00	2	49.70	50.00	-2	845	-0.24%