台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲2.9
  • 漲幅
    +3.74%
  • 成交量
    3,112
  • 產業
    上櫃 綠能環保類類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金益鼎 (8390)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00277.5077.60-21,288-0.16%
2024/10/2800.00177.9077.20-11,313-0.08%
2024/10/15172.5000.0071.8011,5530.06%
2024/10/11173.2000.0074.1011,6950.06%
2024/09/27177.1000.0076.8012,0400.05%
2024/09/2400.00177.4078.10-12,019-0.05%
2024/09/2000.00176.1075.60-11,987-0.05%
2024/09/19174.3000.0074.1011,9880.05%
2024/09/18175.7000.0074.9011,9840.05%
2024/08/15173.9000.0073.5011,9380.05%
2024/08/13273.9000.0073.9021,9370.10%
2024/08/0200.00373.5773.80-31,767-0.17%
2024/08/0100.00373.5372.90-31,739-0.17%
2024/07/3100.00672.6572.60-61,710-0.35%
2024/07/26169.20370.0069.70-21,675-0.12%
2024/07/23271.1500.0071.0021,6620.12%
2024/07/22370.67272.0069.9011,6530.06%
2024/07/19476.15176.0074.1031,6340.18%
2024/07/18579.12178.0078.1041,6100.25%
2024/07/17482.9300.0080.2041,5790.25%
2024/07/15180.50181.3079.8001,6810.00%
2024/07/12286.0500.0085.8021,7110.12%
2024/07/0400.00273.0574.90-21,894-0.11%
2024/07/0300.00869.7370.90-81,902-0.42%
2024/07/02265.20165.4065.5011,9280.05%
2024/06/2400.00161.9062.00-12,038-0.05%
2024/06/1300.00160.6060.50-11,999-0.05%
2024/06/04257.7000.0057.6022,0230.10%
2024/05/2800.00157.8057.30-12,077-0.05%
2024/05/24157.4000.0057.3012,0680.05%
2024/05/22262.10160.6060.8012,0390.05%
2024/05/21262.50164.3061.9011,9910.05%
2024/05/20160.1000.0060.6011,8640.05%
2024/05/16158.7000.0058.7011,8100.06%
2024/05/0900.00155.4055.20-11,784-0.06%
2024/05/0600.00155.6055.60-11,775-0.06%
2024/04/2500.00156.0055.40-11,722-0.06%
2024/04/2400.00356.8056.60-31,708-0.18%
2024/04/23256.75156.0056.1011,6990.06%
2024/04/2200.00258.0558.00-21,656-0.12%
2024/04/19262.45262.6061.8001,5870.00%
2024/04/181262.61560.9061.3071,4330.49%
2024/04/17160.60163.6062.5001,3450.00%
2024/04/16462.08361.1360.4011,1810.08%
2024/04/15361.77261.8560.0011,0350.10%
2024/04/1000.00162.3062.40-1864-0.12%
2024/04/0800.00160.2061.20-1736-0.14%
2024/04/03356.8700.0056.5036640.45%
2024/04/01157.20156.2056.8006500.00%
2024/03/1400.00153.1052.20-1548-0.18%
2024/03/0600.00153.0052.60-1678-0.15%
2024/03/0400.00152.0051.70-1676-0.15%
2024/02/02150.6000.0049.8017030.14%
2023/12/28151.6000.0051.3011,3040.08%
2023/12/19250.5000.0050.3021,3020.15%
2023/12/05154.0000.0052.4011,3370.07%
2023/12/0400.00254.5054.00-21,290-0.16%
2023/11/3000.00150.2050.00-11,181-0.08%
2023/11/09449.8300.0049.8041,3050.31%
2023/11/080.250.1000.0049.950.21,3330.01%
2023/10/201052.421252.4652.40-22,317-0.09%
2023/09/19151.1000.0051.2011,9980.05%
2023/09/18152.6000.0052.6011,9770.05%
2023/09/11251.5000.0051.8021,9230.10%
2023/09/0800.00150.8050.80-11,907-0.05%
2023/08/29148.5000.0048.5011,7900.06%
2023/08/2500.00547.5347.90-51,782-0.28%
2023/08/1800.00448.2047.90-41,768-0.23%
2023/08/1500.00149.0549.15-11,713-0.06%
2023/08/1400.00748.4848.80-71,704-0.41%
2023/08/10749.8300.0047.8571,6630.42%
2023/08/07647.80149.0048.6051,5180.33%
2023/08/02558.40158.5058.9041,3950.29%
2023/07/28250.9000.0050.5021,3830.14%
2023/07/2700.001.650.5653.00-1.61,310-0.12%
2023/05/0800.00143.8543.60-11,317-0.08%
2023/05/05146.9000.0047.1511,2490.08%
2023/04/1700.000.242.0042.00-0.21,041-0.02%
2023/04/13042.0000.0041.8501,0120.00%
2023/04/0600.000.840.3540.60-0.8917-0.09%
2023/03/2400.00339.3839.25-3864-0.35%
2023/03/16339.4300.0038.8537200.42%
2023/03/1400.00540.3038.40-5573-0.87%
2023/02/23138.50138.3538.4004230.00%
2023/02/2200.001139.1538.75-11415-2.65%
2023/02/2000.00236.6837.20-2379-0.53%
2022/12/2600.00236.4536.60-2407-0.49%
2022/12/21238.2000.0037.7024070.49%
2022/12/1200.00336.3536.50-3379-0.79%
2022/12/09235.75236.4036.6003720.00%
2022/12/06535.15435.3534.8513570.28%
2022/08/02331.10331.1031.5004000.00%
2022/07/2700.00529.8329.60-5346-1.44%
2022/05/17131.7500.0032.0014,4890.02%
2022/04/27134.0500.0034.0514,5750.02%
2022/04/26135.3500.0035.0014,5620.02%
2022/04/25235.6500.0035.5024,5540.04%
2022/04/21136.5000.0036.6014,5410.02%
2022/04/181139.85339.3337.8584,4930.18%
2022/04/15338.2000.0038.3034,3650.07%
2022/04/14137.85338.6537.95-24,328-0.05%
2022/04/1100.00136.9536.50-14,190-0.02%
2022/03/31136.2000.0035.8514,0690.02%
2022/03/25336.8300.0037.0033,9770.08%
2022/03/24337.78138.4038.0023,9390.05%
2022/03/23437.93138.2037.8033,8760.08%
2022/03/21137.00137.6037.9003,4410.00%
2022/03/1500.00135.1034.10-13,174-0.03%
2022/03/1100.00136.1536.60-13,111-0.03%
2022/03/10235.73136.0536.5013,0840.03%
2022/03/09136.50236.8337.00-13,038-0.03%
2022/03/08136.0000.0036.4512,9970.03%
2022/03/07138.15439.1537.70-32,875-0.10%
2022/03/04137.15137.9036.7502,6100.00%
2022/03/02437.06136.9035.8032,4170.12%
2022/03/01134.8000.0035.1012,2740.04%
2022/02/25337.17136.4536.5022,1480.09%
2022/02/241139.201640.2240.35-51,855-0.27%
2022/02/23738.15636.7836.9011,2120.08%
2022/02/22236.6000.0037.7029980.20%
2022/02/21136.2000.0035.5017030.14%
2022/02/1800.001437.0036.00-14622-2.25%
2022/02/08133.6500.0033.7012720.37%
2022/01/2400.00132.0532.20-1276-0.36%
2022/01/21132.8000.0032.5012760.36%
2022/01/14333.2000.0033.0532721.10%
2021/12/28234.4500.0034.2523160.63%
2021/12/17233.1000.0033.0023320.60%
2021/11/09235.0000.0035.3524550.44%
2021/10/29334.1000.0033.8035420.55%
2021/10/1500.00533.9534.30-5898-0.56%
2021/10/1400.00532.0032.50-5898-0.56%
2021/10/0500.000.232.8532.70-0.21,002-0.02%
2021/09/10136.8000.0036.7511,3400.07%
2021/09/0700.00239.2538.30-21,408-0.14%
2021/08/2600.00138.9538.60-11,661-0.06%
2021/08/0600.00141.7541.50-12,922-0.03%
2021/08/0500.00242.9541.75-23,030-0.07%
2021/08/0400.00342.6042.70-33,187-0.09%
2021/08/03642.8300.0042.6063,3630.18%
2021/07/2700.00243.6542.20-24,427-0.05%
2021/07/2600.00541.3041.70-54,466-0.11%
2021/07/16141.8000.0041.6016,0480.02%
2021/07/14140.0500.0040.1016,2070.02%
2021/07/06142.4000.0041.7516,5880.02%
2021/06/3000.00143.2542.50-17,018-0.01%
2021/06/29243.55743.7342.35-57,009-0.07%
2021/06/2300.00141.6041.65-17,058-0.01%
2021/06/22241.8500.0041.9527,0450.03%
2021/06/2100.001040.8040.25-107,022-0.14%
2021/06/18542.953043.3542.65-257,023-0.36%
2021/06/17144.15143.9544.1007,0310.00%
2021/06/16544.0000.0044.6557,0290.07%
2021/06/1500.00545.0045.35-57,010-0.07%
2021/06/10143.2500.0043.3516,9930.01%
2021/06/091043.901043.7043.3507,0020.00%
2021/06/08245.2000.0044.7526,9890.03%
2021/06/04144.65244.0343.65-16,951-0.01%
2021/06/03145.70146.3045.7006,9060.00%
2021/06/01147.00345.8846.65-26,824-0.03%
2021/05/2800.00145.4546.30-16,631-0.02%
2021/05/2700.00541.2542.50-56,492-0.08%
2021/05/251540.2000.0040.00156,4900.23%
2021/05/2400.00139.5039.40-16,571-0.02%
2021/05/20538.1000.0038.0056,8830.07%
2021/05/19140.2500.0040.1016,8380.01%
2021/05/1700.001733.9033.85-176,679-0.25%
2021/05/14237.4800.0037.6026,5910.03%
2021/05/13638.84139.2039.2556,5030.08%
2021/05/1200.00140.8040.85-16,394-0.02%
2021/05/111245.903247.4045.10-206,238-0.32%
2021/05/104049.522349.9449.45176,0600.28%
2021/05/07947.3300.0048.0095,8460.15%
2021/05/062248.98349.1347.00195,6690.34%
2021/05/0400.00144.5041.85-15,039-0.02%
2021/05/03249.85147.7046.0514,8550.02%
2021/04/281550.06950.3751.4064,3650.14%
2021/04/2700.00146.7046.75-13,913-0.03%
2021/04/261141.57842.3642.5033,8500.08%
2021/04/232741.08740.5540.00203,7030.54%
2021/04/2200.00639.6341.50-63,454-0.17%
2021/04/21237.40137.1537.7513,1430.03%
2021/04/203.237.91238.0537.201.23,1170.04%
2021/04/19137.951237.5137.60-113,037-0.36%
2021/04/16736.51536.7036.9022,8900.07%
2021/04/15235.1000.0035.1522,7920.07%
2021/04/14635.0200.0034.3062,9280.20%
2021/04/1200.001536.0035.95-153,015-0.50%
2021/04/09436.11536.5036.30-13,003-0.03%
2021/04/08936.24437.5037.0052,9090.17%
2021/04/07435.35434.8034.8502,6570.00%
2021/03/3000.00133.2533.25-12,692-0.04%
2021/03/2900.00133.4533.55-12,768-0.04%
2021/03/2400.00634.5035.00-63,654-0.16%
2021/03/23235.35235.3035.0503,6640.00%
2021/03/1800.00134.0534.25-13,677-0.03%
2021/03/16134.3500.0034.4013,7830.03%
2021/03/15234.7500.0034.6023,7940.05%
2021/03/12233.8500.0034.0023,8150.05%
2021/03/09133.2500.0032.8014,0750.02%
2021/03/04333.4000.0033.0034,6960.06%
2021/03/03233.4300.0033.3024,7160.04%
2021/02/24636.601636.6636.10-104,690-0.21%
2021/02/23338.00536.8037.95-24,572-0.04%
2021/01/2700.00129.7029.25-14,097-0.02%
2021/01/26429.9100.0029.5544,0890.10%
2021/01/19131.0500.0030.4014,0220.02%
2021/01/1400.00231.8531.80-23,947-0.05%
2021/01/12132.45531.5031.90-43,892-0.10%
2021/01/11133.0000.0032.9013,8420.03%
2021/01/08232.681532.5032.90-133,802-0.34%
2021/01/071033.38133.2033.1593,7440.24%
2021/01/061031.64131.8531.8093,5910.25%
2021/01/05232.48232.1032.0003,5540.00%
2021/01/04331.62231.0031.5013,4580.03%
2020/12/31230.8000.0030.8023,4320.06%
2020/12/30630.9700.0031.0563,4160.18%
2020/12/2900.001531.6030.70-153,401-0.44%
2020/12/28532.00231.8531.6533,3570.09%
2020/12/24632.50531.9032.2013,2890.03%
2020/12/23531.85332.4032.0523,2090.06%
2020/12/221133.88835.3831.7533,1190.10%
2020/12/21335.18435.0635.15-12,829-0.04%
2020/12/18733.20733.1033.3002,5650.00%
2020/12/17630.5300.0031.0562,1390.28%
2020/12/16231.18331.5230.95-12,117-0.05%
2020/12/15630.6500.0030.0562,0440.29%
2020/12/1000.00231.0031.10-21,955-0.10%
2020/12/07231.0000.0030.7521,8290.11%
2020/12/03331.4300.0031.6531,6520.18%
2020/12/02933.1400.0031.8591,5480.58%
2020/11/12224.10223.9024.0006960.00%
2020/10/0500.00122.2022.15-11,628-0.06%
2020/09/2800.00421.3021.35-41,699-0.24%
2020/09/2200.00222.7522.70-21,837-0.11%
2020/09/09523.9500.0024.1551,8830.27%
2020/08/19226.0000.0025.5521,8590.11%
2020/07/1300.001028.9830.60-101,003-1.00%
2020/07/091034.0000.0034.00108821.13%
2020/07/081030.9500.0030.95108611.16%
2020/05/2700.001.718.0018.00-1.7402-0.42%
2020/02/2700.00117.9017.95-1512-0.20%
2019/11/1500.00518.4018.30-5537-0.93%
2019/11/1300.00518.5518.45-5550-0.91%
2019/09/10518.5000.0018.4551,0800.46%
2019/09/06618.7000.0018.8061,1030.54%
2019/09/0500.001019.1519.10-101,121-0.89%
2019/08/26518.20218.2518.4031,0770.28%
2019/08/23217.6000.0017.8521,0430.19%
2019/08/0700.00117.3517.30-1918-0.11%
2019/08/05617.7300.0017.7568130.74%
2019/07/2300.00117.2017.35-1650-0.15%
2019/07/22117.5000.0017.6016450.15%
2019/07/0100.001015.6015.75-10495-2.02%
2019/06/251017.5000.0017.50104302.32%
2018/10/2300.005.714.2914.30-5.772-7.86%
2018/10/1100.00515.0614.50-570-7.14%
2018/10/03516.9000.0016.905657.65%
2018/08/2200.00216.8516.85-2103-1.93%
2018/08/21216.7000.0016.7021051.90%
2018/08/1600.00116.6516.65-1111-0.90%
2018/08/15117.0000.0016.8011120.89%
2018/05/1500.00317.3518.70-3232-1.29%
2018/05/0400.00517.0716.95-5240-2.08%
2018/03/28217.6500.0017.5027990.25%
2018/03/1500.00417.9017.90-4786-0.51%
2018/03/0100.00118.6018.65-1777-0.13%
2018/02/23718.7000.0018.9077700.91%
2018/02/0500.001618.6018.65-16753-2.12%
2018/01/2600.00120.2020.00-1745-0.13%
2018/01/19120.2500.0020.2517020.14%
2018/01/17220.5000.0020.2026860.29%
2018/01/1600.00120.6520.60-1673-0.15%
2018/01/15220.8000.0020.6526570.30%
2018/01/12122.35222.1021.30-1637-0.16%
2018/01/11221.30421.8521.60-2614-0.33%
2018/01/10220.85120.8521.6015870.17%
2018/01/09221.6500.0020.7025620.36%
【鑫攻略早報】黃金(期)飆破2300美元,金概股首選金益鼎Anue鉅亨-2024/04/03
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
金益鼎 相關文章
金益鼎 相關影音