愛地雅 (8933)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.25
漲跌
▼0.15
漲幅
-1.44%
成交量
681張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	8	10.40	10.40	-8	744	-1.07%
2024/04/02	0	0.00	2	10.60	10.55	-2	737	-0.27%
2024/03/29	1	10.80	0	0.00	10.80	1	726	0.14%
2024/03/25	2	10.60	0	0.00	10.55	2	697	0.29%
2024/03/22	0	0.00	2	10.35	10.30	-2	689	-0.29%
2024/03/20	1	10.40	0	0.00	10.45	1	696	0.14%
2024/03/19	2	10.15	0.5	10.10	10.05	1.5	693	0.22%
2024/03/12	5	10.70	0	0.00	10.75	5	678	0.74%
2024/03/08	1.5	11.53	6	11.05	11.75	-4.5	542	-0.83%
2024/03/07	6	10.44	0	0.00	10.80	6	342	1.75%
2024/03/04	1	9.85	0	0.00	9.81	1	276	0.36%
2024/02/26	0	0.00	10	9.96	9.95	-10	279	-3.58%
2024/01/22	1	9.68	0	0.00	9.76	1	276	0.36%
2023/11/15	0	0.00	0	9.89	9.86	0	270	-0.02%
2023/10/31	1	9.87	0	0.00	9.81	1	332	0.30%
2023/10/20	0	0.00	5	9.85	9.85	-5	381	-1.31%
2023/10/11	10	10.30	0	0.00	10.20	10	607	1.65%
2023/09/28	0	0.00	2.5	9.98	9.98	-2.5	655	-0.38%
2023/09/27	2	9.91	0	0.00	9.98	2	662	0.30%
2023/08/10	2	9.98	0	0.00	9.90	2	881	0.23%
2023/07/25	0	0.00	1	10.25	10.25	-1	971	-0.10%
2023/07/21	3	10.90	0	0.00	11.05	3	972	0.31%
2023/07/12	1	10.85	0	0.00	10.85	1	929	0.11%
2023/07/07	3	11.25	0	0.00	11.25	3	1,017	0.29%
2023/07/04	7	11.26	0	0.00	11.25	7	1,027	0.68%
2023/06/20	5	11.30	0	0.00	11.30	5	1,039	0.48%
2023/06/06	6	11.55	0	0.00	11.55	6	1,398	0.43%
2023/06/05	4	11.31	0	0.00	11.65	4	1,606	0.25%
2023/06/01	10	11.20	0	0.00	11.30	10	1,621	0.62%
2023/05/31	10	11.25	0	0.00	11.20	10	1,624	0.62%
2023/05/12	0	0.00	8	11.40	11.75	-8	1,804	-0.44%
2023/05/11	2	11.40	0	0.00	11.25	2	1,801	0.11%
2023/05/09	1	11.60	0	0.00	11.60	1	1,822	0.05%
2023/05/08	1	11.85	2	11.95	11.85	-1	1,823	-0.05%
2023/05/03	0	0.00	2	12.05	12.05	-2	1,906	-0.10%
2023/04/26	1	11.65	0	0.00	11.80	1	2,065	0.05%
2023/04/25	20	11.80	0	0.00	11.85	20	2,454	0.81%
2023/04/21	1	12.00	0	0.00	12.00	1	2,550	0.04%
2023/04/20	1	12.40	0	0.00	12.40	1	2,515	0.04%
2023/04/19	1	12.55	0	0.00	12.55	1	2,530	0.04%
2023/04/18	0	0.00	1	12.85	12.80	-1	2,534	-0.04%
2023/04/12	0	0.00	15	13.39	13.20	-15	2,788	-0.54%
2023/04/11	4	12.75	0	0.00	12.70	4	2,745	0.15%
2023/04/07	1	12.60	0	0.00	12.65	1	2,832	0.04%
2023/04/06	1	12.60	0	0.00	12.80	1	2,909	0.03%
2023/03/31	20	12.80	0	0.00	12.80	20	2,957	0.68%
2023/03/29	1	12.90	0	0.00	12.85	1	3,583	0.03%
2023/03/27	1	13.10	0	0.00	13.15	1	3,871	0.03%
2023/03/22	3	13.50	0	0.00	13.45	3	4,062	0.07%
2023/03/16	22	12.60	15	12.65	12.60	7	4,200	0.17%
2023/03/14	10	13.55	4	13.90	13.55	6	4,153	0.14%
2023/03/13	0.1	14.60	0	0.00	14.55	0.1	4,130	0.00%
2023/03/10	2.1	15.53	0	0.00	15.45	2.1	4,103	0.05%
2023/03/09	2	16.00	0	0.00	15.90	2	4,174	0.05%
2023/03/08	0	0.00	19	16.18	16.10	-19	4,330	-0.44%
2023/03/07	0	0.00	2	16.10	15.95	-2	4,191	-0.05%
2023/03/06	0	0.00	24	16.10	16.05	-24	4,235	-0.57%
2023/03/03	1	15.75	0	0.00	15.80	1	4,264	0.02%
2023/02/23	2	15.75	0	0.00	15.80	2	4,616	0.04%
2023/02/22	2	15.85	0	0.00	15.85	2	4,668	0.04%
2023/02/21	1	16.05	0	0.00	16.05	1	4,725	0.02%
2023/02/20	2	16.00	3	16.10	16.05	-1	4,884	-0.02%
2023/02/09	2	16.10	0	0.00	16.15	2	6,435	0.03%
2023/01/17	1	16.00	0	0.00	16.00	1	8,028	0.01%
2023/01/16	0	0.00	1	16.40	16.30	-1	8,190	-0.01%
2023/01/13	1	16.60	0	0.00	16.55	1	8,547	0.01%
2022/12/21	0	0.00	4	15.30	15.30	-4	12,075	-0.03%
2022/12/19	0	0.00	3	16.10	15.80	-3	12,417	-0.02%
2022/12/16	2	16.15	8	16.45	15.95	-6	12,575	-0.05%
2022/12/13	20	16.60	0	0.00	16.60	20	13,702	0.15%
2022/12/06	20	18.45	0	0.00	18.10	20	16,920	0.12%
2022/12/05	0	0.00	3	18.55	18.50	-3	17,173	-0.02%
2022/12/02	0	0.00	8	18.20	18.20	-8	17,339	-0.05%
2022/11/28	0	0.00	13	17.75	17.70	-13	18,475	-0.07%
2022/11/25	3	17.85	0	0.00	17.65	3	18,826	0.02%
2022/11/23	0	0.00	10	18.20	18.15	-10	19,198	-0.05%
2022/11/22	21	18.20	1	18.20	18.20	20	19,425	0.10%
2022/11/18	3	18.40	0	0.00	18.00	3	19,693	0.02%
2022/11/16	14	18.44	21	18.52	18.35	-7	19,851	-0.04%
2022/11/15	1	18.35	1	18.15	18.15	0	19,693	0.00%
2022/11/14	2	18.05	10	18.10	18.10	-8	19,596	-0.04%
2022/11/11	63	19.40	12	19.39	18.70	51	19,353	0.26%
2022/11/10	0	0.00	1	20.80	20.60	-1	18,941	-0.01%
2022/11/09	2	21.25	10	21.24	21.20	-8	18,855	-0.04%
2022/11/08	7	22.24	1	21.10	21.10	6	18,750	0.03%
2022/11/07	3	22.52	3	22.80	22.45	0	18,414	0.00%
2022/11/04	33	21.55	3	21.70	21.90	30	18,180	0.17%
2022/11/03	22	22.31	46	22.36	21.90	-24	17,991	-0.13%
2022/11/02	8	22.31	6	22.33	22.30	2	17,644	0.01%
2022/11/01	7	20.86	12	20.90	21.20	-5	17,196	-0.03%
2022/10/31	5	19.95	5	20.28	20.70	0	16,982	0.00%
2022/10/28	3	19.70	10	19.95	19.50	-7	16,865	-0.04%
2022/10/27	2	19.88	2	20.25	20.25	0	16,774	0.00%
2022/10/26	12	20.22	11	19.97	19.70	1	16,656	0.01%
2022/10/25	5	20.33	5	20.30	20.20	0	16,516	0.00%
2022/10/21	10	21.85	0	0.00	21.00	10	16,167	0.06%
2022/10/20	20	22.51	0	0.00	22.80	20	15,741	0.13%
2022/10/19	3	23.50	8	23.73	22.45	-5	15,325	-0.03%
2022/10/18	5	23.03	15	22.99	22.90	-10	14,837	-0.07%
2022/10/17	9	21.15	10	23.05	23.10	-1	14,506	-0.01%
2022/10/14	12	21.60	12	21.60	21.50	0	14,108	0.00%
2022/10/11	0	0.00	2	19.75	19.80	-2	13,026	-0.02%
2022/10/06	1	20.40	11	20.47	20.60	-10	12,460	-0.08%
2022/10/05	2	21.03	1	21.00	20.40	1	12,206	0.01%
2022/10/04	0	0.00	1	19.95	19.95	-1	11,552	-0.01%
2022/09/28	22	18.77	0	0.00	18.20	22	10,699	0.21%
2022/09/26	0	0.00	2	19.60	19.55	-2	10,137	-0.02%
2022/09/23	14	20.47	0	0.00	20.10	14	9,847	0.14%
2022/09/22	18	21.17	1	21.40	21.15	17	9,553	0.18%
2022/09/21	10	21.25	0	0.00	21.25	10	9,177	0.11%
2022/09/20	26	21.66	46	21.82	22.30	-20	8,820	-0.23%
2022/09/19	0	0.00	3	23.50	22.95	-3	8,215	-0.04%
2022/09/16	33	22.71	0	0.00	22.65	33	7,685	0.43%
2022/09/15	40	24.13	0	0.00	23.45	40	7,174	0.56%
2022/09/14	0	0.00	1	23.25	24.95	-1	6,431	-0.02%
2022/09/13	0	0.00	1	23.45	22.70	-1	5,667	-0.02%
2022/09/12	11	21.65	0	0.00	21.65	11	4,811	0.23%
2022/09/08	1	19.90	30	19.40	19.70	-29	4,509	-0.64%
2022/09/06	0	0.00	10	18.70	18.45	-10	3,952	-0.25%
2022/09/02	1	19.25	6	19.26	19.70	-5	3,219	-0.16%
2022/08/30	13	16.55	4	16.80	16.90	9	2,193	0.41%
2022/08/29	0	0.00	5	15.90	16.00	-5	1,935	-0.26%
2022/08/26	5	15.61	0	0.00	15.50	5	1,674	0.30%
2022/08/25	12	15.12	10	15.25	14.65	2	1,322	0.15%
2022/08/19	0	0.00	5	12.70	12.85	-5	719	-0.70%
2022/08/15	0	0.00	4	12.55	12.40	-4	604	-0.66%
2022/08/11	0	0.00	10	12.45	12.30	-10	579	-1.73%
2022/07/25	0	0.00	0.2	11.50	11.40	-0.2	493	-0.03%
2022/07/20	0	0.00	0.1	11.55	11.50	-0.1	500	-0.02%
2022/07/13	6	11.15	0	11.30	11.10	6	503	1.18%
2022/04/28	0	0.00	10	11.75	11.75	-10	697	-1.43%
2022/03/23	5	12.20	0	0.00	12.20	5	1,379	0.36%
2022/03/09	7	12.16	0	0.00	12.10	7	1,468	0.48%
2022/02/09	10	13.20	0	0.00	12.75	10	1,435	0.70%
2022/02/08	0	0.00	7	12.65	12.80	-7	1,425	-0.49%
2022/01/20	2	12.45	0	0.00	12.40	2	1,380	0.14%
2022/01/12	5	12.65	0	0.00	12.50	5	1,347	0.37%
2021/12/30	0	0.00	60.1	13.25	13.30	-60.1	1,136	-5.29%
2021/12/29	0	0.00	5	13.20	13.15	-5	1,123	-0.45%
2021/12/21	0	0.00	5	12.70	13.35	-5	816	-0.61%
2021/12/15	2	12.10	0	0.00	12.15	2	611	0.33%
2021/12/13	0	0.00	12	12.41	12.30	-12	595	-2.01%
2021/11/18	2	11.95	0	0.00	11.90	2	503	0.40%
2021/11/17	0.7	11.90	0	0.00	11.90	0.7	499	0.14%
2021/11/16	10	12.05	0	0.00	12.00	10	486	2.05%
2021/11/15	0	0.00	26	11.85	11.85	-26	446	-5.82%
2021/11/10	0	0.00	10	11.35	11.40	-10	444	-2.25%
2021/08/25	7	10.91	0	0.00	10.90	7	1,125	0.62%
2021/08/16	4	11.30	0	0.00	11.30	4	1,195	0.33%
2021/08/13	10	11.82	0	0.00	11.70	10	1,204	0.83%
2021/07/28	5	11.65	0	0.00	11.75	5	1,778	0.28%
2021/07/21	5	12.40	9	12.45	12.20	-4	2,219	-0.18%
2021/07/20	5	11.80	0	0.00	11.75	5	2,217	0.23%
2021/07/15	0	0.00	0.3	12.10	12.00	-0.3	2,377	-0.01%
2021/07/13	10	11.85	0	0.00	11.80	10	2,511	0.40%
2021/07/08	2	12.05	0	0.00	12.05	2	2,772	0.07%
2021/07/01	0	0.00	1	12.55	12.60	-1	3,574	-0.03%
2021/06/30	0	0.00	2	12.55	12.60	-2	3,580	-0.06%
2021/06/28	1	13.10	0	0.00	13.50	1	3,616	0.03%
2021/06/21	4	11.20	1.6	11.32	11.20	2.4	3,479	0.07%
2021/06/17	20	11.45	0	0.00	11.40	20	3,472	0.58%
2021/06/16	20	11.65	0	0.00	11.60	20	3,462	0.58%
2021/06/09	20	11.90	0	0.00	11.95	20	3,470	0.58%
2021/05/28	0	0.00	10	13.00	13.00	-10	3,481	-0.29%
2021/05/25	0.5	12.40	0	0.00	12.50	0.5	3,500	0.01%
2021/05/20	0	0.00	15	12.05	11.85	-15	3,509	-0.43%
2021/05/14	6	12.03	25	11.80	11.95	-19	3,379	-0.56%
2021/05/13	5	12.05	6	11.15	12.05	-1	3,345	-0.03%
2021/05/12	0	12.30	0	0.00	12.20	0	3,298	0.00%
2021/05/10	10	14.30	0	0.00	14.40	10	3,133	0.32%
2021/05/04	0	0.00	1	13.20	12.90	-1	2,879	-0.03%
2021/05/03	1	14.35	22.8	14.33	14.20	-21.8	2,751	-0.79%
2021/04/29	2	14.35	9	14.63	14.90	-7	2,677	-0.26%
2021/04/27	10	15.85	30	15.90	15.40	-20	2,436	-0.82%
2021/04/20	30	15.50	2	15.95	16.00	28	2,211	1.27%
2021/04/19	0	0.00	5	15.20	15.30	-5	2,142	-0.23%
2021/04/15	4	16.20	2	16.10	16.05	2	1,998	0.10%
2021/04/14	5	15.77	0	0.00	16.00	5	1,919	0.26%
2021/04/13	11	16.86	6	16.42	15.65	5	1,816	0.27%
2021/04/12	9	15.92	133	16.05	16.05	-124	1,617	-7.67%	大賣/鉅額交易
2021/04/09	40	13.58	7	13.92	14.60	33	1,284	2.57%
2021/04/08	0	0.00	12	12.77	13.30	-12	1,048	-1.14%
2021/03/31	15	13.00	45	13.10	13.15	-30	909	-3.30%
2021/03/30	20	11.90	0	0.00	12.90	20	827	2.42%
2021/03/15	0	0.00	20	12.75	12.75	-20	766	-2.61%
2021/03/11	0	0.00	30	12.39	12.45	-30	748	-4.01%
2021/02/24	0	0.00	10	11.50	11.45	-10	760	-1.32%
2021/02/23	10	11.20	36	11.28	11.80	-26	739	-3.51%
2021/02/01	6	9.98	13	9.95	10.00	-7	715	-0.98%
2021/01/13	20	10.90	0	0.00	10.90	20	1,037	1.93%
2021/01/08	20	11.05	0	0.00	11.00	20	1,048	1.91%
2020/12/29	0	0.00	92	11.80	11.80	-92	1,050	-8.75%
2020/12/25	1	11.90	0	0.00	11.80	1	1,047	0.10%
2020/12/22	1	11.95	0	0.00	11.80	1	1,077	0.09%
2020/12/14	0	12.10	0	0.00	12.10	0	1,146	0.00%
2020/12/01	0	0.00	3	13.35	13.10	-3	1,434	-0.21%
2020/11/30	3	12.95	3	13.35	13.00	0	1,463	0.00%
2020/11/27	0	0.00	48	12.40	12.45	-48	1,415	-3.39%
2020/11/25	0	0.00	12	12.36	12.35	-12	1,489	-0.81%
2020/11/24	2	12.35	0	0.00	12.35	2	1,516	0.13%
2020/11/10	3	13.00	0	0.00	12.55	3	2,047	0.15%
2020/11/05	0	0.00	2	12.90	13.00	-2	2,425	-0.08%
2020/11/04	2	13.05	0	0.00	12.80	2	2,453	0.08%
2020/11/03	0	0.00	12	13.36	12.95	-12	2,531	-0.47%
2020/11/02	2	12.95	0	0.00	12.65	2	2,599	0.08%
2020/10/30	2	12.90	0	0.00	12.90	2	2,770	0.07%
2020/10/28	10	13.30	0	0.00	13.25	10	3,153	0.32%
2020/10/22	0	0.00	1	13.25	13.10	-1	3,274	-0.03%
2020/10/20	43	11.52	0	0.00	11.75	43	3,210	1.34%
2020/10/12	9	12.31	0	0.00	12.25	9	3,420	0.26%
2020/09/28	1	12.80	0	0.00	12.80	1	3,738	0.03%
2020/09/25	10	13.00	0	0.00	12.85	10	3,784	0.26%
2020/09/24	33	12.70	0	0.00	12.75	33	3,817	0.86%
2020/09/23	4	13.05	0	0.00	13.00	4	3,881	0.10%
2020/09/22	21	13.00	1	13.10	13.10	20	3,946	0.51%
2020/09/21	50	13.35	0	0.00	13.35	50	4,024	1.24%
2020/09/16	30	13.50	0	0.00	13.50	30	4,161	0.72%
2020/09/14	30	13.52	0	0.00	13.75	30	4,266	0.70%
2020/09/11	0	0.00	11	14.23	14.15	-11	4,250	-0.26%
2020/09/04	5	14.50	0	0.00	14.70	5	4,235	0.12%
2020/09/02	2	14.80	0	0.00	14.80	2	4,168	0.05%
2020/08/31	0	0.00	12	14.97	15.05	-12	4,127	-0.29%
2020/08/28	1	14.80	0	0.00	14.75	1	4,127	0.02%
2020/08/26	2	14.90	0	0.00	14.95	2	4,086	0.05%
2020/08/24	6	15.07	0	0.00	15.35	6	4,016	0.15%
2020/08/21	0	0.00	1	14.00	14.00	-1	3,907	-0.03%
2020/08/20	5	12.75	0	0.00	12.75	5	3,936	0.13%
2020/08/19	5	13.75	0	0.00	13.65	5	3,897	0.13%
2020/08/18	6	14.25	0	0.00	14.20	6	3,859	0.16%
2020/08/17	25	14.70	1	14.95	14.60	24	3,818	0.63%
2020/08/13	12	14.80	1	15.25	14.60	11	3,762	0.29%
2020/08/12	26	15.09	14	15.11	14.90	12	3,724	0.32%
2020/08/10	0	0.00	5	14.50	14.65	-5	3,381	-0.15%
2020/08/07	0	0.00	34	15.18	14.90	-34	3,341	-1.02%
2020/08/06	12	15.59	2	15.70	15.75	10	3,250	0.31%
2020/08/05	0	0.00	62	16.32	15.70	-62	3,126	-1.98%
2020/08/04	49	15.59	73	16.01	15.90	-24	2,949	-0.81%
2020/08/03	41	14.80	1	14.65	14.70	40	2,702	1.48%
2020/07/31	0	0.00	105.2	13.51	13.65	-105.2	2,557	-4.11%	大賣/鉅額交易
2020/07/28	13	12.51	0	0.00	12.80	13	2,424	0.54%
2020/07/24	37	12.34	0	0.00	12.20	37	2,303	1.61%
2020/07/23	26	13.03	15	13.43	12.90	11	2,251	0.49%
2020/07/21	5	13.98	29	14.05	14.00	-24	2,173	-1.10%
2020/07/20	34	13.76	0	0.00	13.80	34	2,133	1.59%
2020/07/10	18	14.85	0	0.00	14.55	18	1,859	0.97%
2020/07/09	11	14.55	0	0.00	16.00	11	1,799	0.61%
2020/07/07	1	14.25	9	14.85	14.70	-8	1,673	-0.48%
2020/07/06	1	15.90	0	0.00	15.60	1	1,615	0.06%
2020/07/03	2	16.03	0	0.00	16.00	2	1,568	0.13%
2020/07/02	52	16.00	4	16.00	15.70	48	1,523	3.15%
2020/07/01	0	0.00	23	14.30	14.70	-23	1,444	-1.59%
2020/06/30	0	0.00	1	13.00	13.55	-1	1,365	-0.07%
2020/06/24	10	12.05	0	0.00	12.00	10	1,224	0.82%
2020/06/23	20	12.40	0	0.00	12.05	20	1,182	1.69%
2020/06/22	0	0.00	3	12.15	12.15	-3	1,082	-0.28%
2020/06/15	0	0.00	63.7	10.25	10.25	-63.7	772	-8.25%
2020/06/05	0	0.00	5	8.72	8.73	-5	628	-0.80%
2020/06/04	5	8.35	0	0.00	8.28	5	612	0.82%
2020/05/27	30	9.44	3	9.20	9.28	27	490	5.51%
2020/05/25	0	0.00	20	7.72	7.81	-20	360	-5.54%
2020/05/22	0	0.00	10	7.13	7.10	-10	341	-2.93%
2020/05/21	10	6.99	0	0.00	6.98	10	328	3.04%
2020/05/20	5	7.02	5	7.17	6.87	0	327	0.00%
2020/05/19	20	6.94	0	0.00	7.00	20	321	6.23%
2020/05/07	0	0.00	2	6.09	6.11	-2	246	-0.81%
2020/05/05	1	5.04	0	0.00	5.06	1	200	0.50%
2020/04/29	1	4.77	0	0.00	4.71	1	195	0.51%
2020/04/23	1	4.68	0	0.00	4.65	1	183	0.54%
2020/03/05	0	0.00	0	6.20	6.20	0	240	-0.01%
2019/12/03	0	0.00	1.2	3.79	3.81	-1.2	161	-0.76%
2019/11/22	0	0.00	5	4.14	4.19	-5	154	-3.24%
2019/07/11	0	0.00	8	5.47	5.48	-8	594	-1.35%
2019/06/19	0	0.00	3	4.74	4.72	-3	786	-0.38%
2019/05/17	40	5.39	6	5.70	5.39	34	1,239	2.74%
2019/04/29	40	6.40	13	6.60	6.40	27	1,082	2.49%
2019/04/25	51	7.17	0	0.00	7.15	51	1,046	4.87%
2019/04/19	0	0.00	1.4	7.43	7.47	-1.4	1,102	-0.12%
2019/04/17	0	0.00	2	7.64	7.58	-2	1,094	-0.18%
2019/04/12	1	7.61	0	0.00	7.65	1	1,197	0.08%
2019/04/11	13	7.70	0	0.00	7.72	13	1,199	1.08%
2019/03/21	20	7.87	0	0.00	7.90	20	972	2.06%
2019/03/18	43	7.92	0	0.00	7.92	43	966	4.45%
2019/03/14	7	7.98	0	0.00	8.22	7	932	0.75%
2019/03/13	10	7.76	0	0.00	7.80	10	882	1.13%
2019/02/25	0	0.00	3	8.52	8.44	-3	651	-0.46%
2019/01/16	0	0.00	3	8.40	8.28	-3	828	-0.36%
2019/01/15	8	8.28	0	0.00	8.22	8	809	0.99%
2019/01/07	1	7.83	0	0.00	7.80	1	758	0.13%
2018/11/14	0	0.00	10	8.00	7.85	-10	454	-2.20%
2018/10/25	0	0.00	50	7.50	7.25	-50	661	-7.56%
2018/09/19	0	0.00	5	8.68	8.68	-5	586	-0.85%
2018/09/07	2	8.97	0	0.00	8.80	2	632	0.32%
2018/08/06	5	10.00	0	0.00	9.98	5	706	0.71%
2018/07/25	0	0.00	20	10.55	10.60	-20	672	-2.98%
2018/06/11	0.4	11.30	0	0.00	11.30	0.4	895	0.05%
2018/06/07	0	0.00	0	11.90	11.95	0	874	0.00%
2018/05/16	0	0.00	1	10.75	10.65	-1	1,020	-0.10%
2018/05/02	1	11.30	0	0.00	11.15	1	1,202	0.08%
2018/04/10	5	11.99	0	0.00	11.80	5	2,000	0.25%
2018/04/03	10	12.30	0	0.00	12.20	10	2,425	0.41%
2018/03/26	5	12.50	0	0.00	12.35	5	3,392	0.15%
2018/03/19	2	13.05	0	0.00	12.90	2	3,529	0.06%
2018/03/15	6	13.45	0	0.00	13.45	6	3,679	0.16%
2018/03/13	3	13.38	0	0.00	13.40	3	3,737	0.08%
2018/03/08	1	13.40	0	0.00	13.70	1	3,803	0.03%
2018/03/07	1	13.25	0	0.00	13.25	1	3,911	0.03%
2018/02/23	1	13.10	0	0.00	13.20	1	3,935	0.03%
2018/02/22	1	13.10	0	0.00	13.00	1	3,935	0.03%
2018/02/08	0	0.00	3	12.00	12.35	-3	3,953	-0.08%
2018/02/06	20	11.95	0	0.00	12.00	20	3,942	0.51%
2018/02/05	5	13.00	0	0.00	13.00	5	3,895	0.13%
2018/01/30	5	13.20	0	0.00	13.15	5	3,836	0.13%
2018/01/29	5	13.55	0	0.00	13.45	5	3,811	0.13%
2018/01/25	10	13.85	0	0.00	13.70	10	3,798	0.26%
2018/01/23	20	14.35	0	0.00	14.00	20	3,754	0.53%
2018/01/19	3	14.50	0	0.00	14.35	3	3,648	0.08%
2018/01/10	6	14.86	5	14.30	14.30	1	3,317	0.03%
2018/01/09	2	14.25	0	0.00	14.40	2	3,193	0.06%
2018/01/08	10	14.65	5	14.00	14.00	5	3,129	0.16%
2018/01/04	0	0.00	3	14.85	14.70	-3	2,993	-0.10%
2018/01/03	6	14.73	0	0.00	15.00	6	2,907	0.21%
2018/01/02	3	14.95	8	14.80	14.30	-5	2,719	-0.18%