佳龍 (9955)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
34.30
漲跌
▼0.45
漲幅
-1.29%
成交量
1,297張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	35.90	6	34.70	34.75	-5	3,315	-0.15%
2024/05/27	5	34.81	8	34.83	34.85	-3	3,280	-0.09%
2024/05/24	4	34.08	0	0.00	34.40	4	3,251	0.12%
2024/05/22	10	37.61	0	0.00	37.65	10	3,164	0.32%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/14	1	29.80	1	29.50	29.55	0	2,732	0.00%
2024/05/06	2	31.15	1	30.05	30.05	1	2,601	0.04%
2024/05/03	1	31.90	0	0.00	32.05	1	2,579	0.04%
2024/05/02	1	32.65	0	0.00	32.65	1	2,567	0.04%
2024/04/30	4	32.60	0	0.00	32.55	4	2,557	0.16%
2024/04/29	4	32.66	0	0.00	32.30	4	2,548	0.16%
2024/04/26	0	0.00	1	32.85	33.00	-1	2,539	-0.04%
2024/04/24	1	32.20	3	32.87	32.85	-2	2,509	-0.08%
2024/04/23	5	32.07	5	32.09	32.00	0	2,489	0.00%
2024/04/22	3	36.10	0	0.00	34.75	3	2,451	0.12%
2024/04/19	14	40.11	14	40.12	38.50	0	2,386	0.00%
2024/04/18	5	39.93	11	39.14	38.00	-6	1,942	-0.31%
2024/04/17	3	38.27	5	37.98	38.60	-2	1,684	-0.12%
2024/04/16	15	34.43	8	34.94	35.10	7	1,447	0.48%
2024/04/15	3	31.00	3	31.62	31.95	0	1,275	0.00%
2024/04/12	2	29.25	2	29.05	29.05	0	1,063	0.00%
2024/04/11	0	0.00	1	27.95	28.00	-1	971	-0.10%
2024/04/10	1	28.40	10	28.42	28.40	-9	941	-0.96%
2024/04/09	4	27.48	7	28.46	28.85	-3	862	-0.35%
2024/04/08	15	26.84	5	26.39	27.35	10	612	1.63%
2024/04/03	0	0.00	1	25.50	24.90	-1	502	-0.20%
2024/04/01	1	25.30	0	0.00	25.55	1	480	0.21%
2024/03/13	1	24.45	0	0.00	23.70	1	413	0.24%
2024/03/12	1	24.90	0	0.00	24.65	1	410	0.24%
2024/03/11	1	25.15	4	25.10	25.15	-3	414	-0.72%
2024/03/07	6	25.29	1	26.35	25.20	5	522	0.96%
2024/03/05	1	24.40	1	24.25	24.25	0	451	0.00%
2024/03/04	0	0.00	1	24.05	23.90	-1	513	-0.19%
2024/02/22	0	0.00	1	23.60	23.50	-1	546	-0.18%
2024/01/02	0	0.00	1	24.35	24.30	-1	1,976	-0.05%
2023/12/22	0	0.00	10	24.30	24.15	-10	1,955	-0.51%
2023/12/12	10	24.22	0	0.00	24.10	10	1,932	0.52%
2023/12/11	1	24.40	0	0.00	24.35	1	1,925	0.05%
2023/12/01	1	25.10	0	0.00	24.85	1	1,748	0.06%
2023/11/30	1	25.50	0	0.00	24.90	1	1,741	0.06%
2023/11/22	0	0.00	1	24.60	24.10	-1	1,635	-0.06%
2023/11/16	0	0.00	1	24.00	23.85	-1	1,598	-0.06%
2023/11/09	1	23.55	0	0.00	23.35	1	1,565	0.06%
2023/11/03	2	24.63	0	0.00	24.95	2	1,546	0.13%
2023/11/02	1	25.10	0	0.00	25.25	1	1,532	0.07%
2023/11/01	1	25.55	1	25.25	25.25	0	1,556	0.00%
2023/10/31	1	26.25	0	0.00	26.10	1	1,565	0.06%
2023/10/30	1	27.30	2	27.08	27.10	-1	1,730	-0.06%
2023/10/26	0	0.00	2	27.40	26.45	-2	1,673	-0.12%
2023/10/25	1	25.25	2	26.05	26.30	-1	1,583	-0.06%
2023/10/24	2	26.63	11	27.40	26.15	-9	1,576	-0.57%
2023/10/20	30	28.01	21	27.88	28.05	9	1,399	0.64%
2023/10/18	1	26.45	1	26.20	26.15	0	1,009	0.00%
2023/10/16	0	0.00	1	24.80	24.80	-1	795	-0.13%
2023/08/07	1	23.75	0	0.00	22.95	1	880	0.11%
2023/08/04	1	24.55	1	24.55	24.55	0	892	0.00%
2023/08/02	2	27.05	3	26.03	27.25	-1	897	-0.11%
2023/08/01	2	25.00	0	0.00	24.90	2	868	0.23%
2023/06/28	0	0.00	0.2	24.20	24.10	-0.2	1,827	-0.01%
2023/06/16	0.2	24.60	0	0.00	24.40	0.2	2,298	0.01%
2023/06/15	0	0.00	1	24.50	24.50	-1	2,456	-0.04%
2023/05/22	0	0.00	1	26.05	26.05	-1	3,068	-0.03%
2023/05/16	0	0.00	3	26.65	26.70	-3	2,997	-0.10%
2023/05/15	0	0.00	1	26.20	26.50	-1	2,989	-0.03%
2023/05/11	1	26.60	0	0.00	26.65	1	2,974	0.03%
2023/05/10	0	0.00	1	27.20	27.40	-1	2,945	-0.03%
2023/05/08	9	28.21	3	26.97	26.90	6	2,866	0.21%
2023/05/05	1	29.15	9	28.75	29.55	-8	2,703	-0.30%
2023/05/04	2	27.10	1	27.75	26.90	1	2,484	0.04%
2023/05/03	2	27.83	2	26.73	26.55	0	2,373	0.00%
2023/04/27	0	0.00	1	26.65	26.65	-1	2,292	-0.04%
2023/04/26	5	26.66	5	26.49	26.40	0	2,299	0.00%
2023/04/21	1	25.10	0	0.00	24.90	1	2,203	0.05%
2023/04/20	0	0.00	2	25.20	25.25	-2	2,206	-0.09%
2023/04/18	1	26.00	0	0.00	26.00	1	2,306	0.04%
2023/04/17	2	26.15	0	0.00	26.05	2	2,346	0.09%
2023/04/14	2	27.05	2	27.50	26.75	0	2,319	0.00%
2023/04/13	1	26.75	0	0.00	26.40	1	2,267	0.04%
2023/04/10	1	26.40	1	26.85	26.85	0	2,215	0.00%
2023/04/06	2	26.60	8	27.60	26.50	-6	2,169	-0.28%
2023/03/30	1	24.85	1	25.00	24.90	0	1,993	0.00%
2023/03/23	5	26.51	8	27.19	26.15	-3	1,908	-0.16%
2023/03/22	5	25.72	2	25.80	25.85	3	1,767	0.17%
2023/03/21	6	26.50	7	26.60	26.65	-1	1,690	-0.06%
2023/03/20	2	25.80	2	27.20	25.50	0	1,556	0.00%
2023/03/17	4	24.96	3	25.25	25.30	1	1,406	0.07%
2023/03/16	0	0.00	2	25.40	25.40	-2	1,140	-0.18%
2023/03/15	4	23.31	1	23.40	23.10	3	1,093	0.27%
2023/03/14	0	0.00	1	23.80	23.80	-1	954	-0.10%
2023/03/13	1	22.05	0	0.00	21.65	1	918	0.11%
2023/02/24	0	0.00	1	21.50	21.10	-1	840	-0.12%
2023/02/23	1	21.25	0	0.00	21.30	1	837	0.12%
2023/02/22	1	22.05	0	0.00	21.75	1	828	0.12%
2023/02/16	1	20.70	0	0.00	20.75	1	816	0.12%
2023/02/06	6	21.23	0	0.00	21.05	6	836	0.72%
2023/01/30	0	0.00	2	21.70	21.55	-2	776	-0.26%
2023/01/17	5	21.48	0	0.00	21.35	5	767	0.65%
2023/01/09	0	0.00	5	22.60	22.90	-5	658	-0.76%
2023/01/06	5	22.80	0	0.00	22.65	5	633	0.79%
2022/12/12	0	0.00	7	20.91	20.85	-7	498	-1.40%
2022/12/05	0	0.00	0.1	20.00	20.65	-0.1	593	-0.02%
2022/11/29	2	18.68	0	0.00	18.60	2	615	0.32%
2022/11/18	0	0.00	1	18.25	18.35	-1	924	-0.11%
2022/11/17	1	18.65	0	0.00	18.50	1	929	0.11%
2022/10/27	2	17.10	0	0.00	17.20	2	2,023	0.10%
2022/10/11	0	0.00	10	17.50	17.40	-10	2,089	-0.48%
2022/10/05	0.1	18.65	0	0.00	18.25	0.1	2,091	0.00%
2022/09/21	0	0.00	2	19.45	19.15	-2	2,067	-0.10%
2022/09/15	10	21.00	0	0.00	20.55	10	2,057	0.49%
2022/09/14	0	0.00	13	21.00	21.00	-13	2,050	-0.63%
2022/09/12	0	0.00	10	21.43	21.30	-10	1,969	-0.51%
2022/09/08	10	21.05	0	0.00	21.35	10	1,971	0.51%
2022/09/02	0	0.00	5	22.35	22.10	-5	1,992	-0.25%
2022/08/30	13	22.60	0	0.00	22.80	13	2,037	0.64%
2022/08/29	2	22.38	0	0.00	21.70	2	1,971	0.10%
2022/08/23	5	21.90	0	0.00	21.65	5	1,871	0.27%
2022/08/10	3	23.17	3	22.10	21.80	0	1,759	0.00%
2022/08/09	1	22.20	0	0.00	22.25	1	1,580	0.06%
2022/08/03	1	22.90	0	0.00	23.15	1	1,198	0.08%
2022/08/02	2	21.20	2	21.60	21.60	0	852	0.00%
2022/07/05	0	0.00	1	19.60	19.60	-1	1,882	-0.05%
2022/06/21	0	0.00	2	20.50	20.80	-2	2,932	-0.07%
2022/06/16	1	21.00	0	0.00	20.35	1	3,651	0.03%
2022/06/15	1	21.30	0	0.00	21.30	1	3,891	0.03%
2022/06/13	2	23.65	1	24.60	23.10	1	4,006	0.02%
2022/06/10	1	24.20	0	0.00	24.00	1	3,988	0.03%
2022/06/02	0	0.00	2	22.70	22.80	-2	3,917	-0.05%
2022/05/12	3	22.57	1	22.55	22.45	2	6,389	0.03%
2022/04/26	1	26.20	0	0.00	25.50	1	6,187	0.02%
2022/04/22	0	0.00	10	27.50	27.50	-10	6,114	-0.16%
2022/04/21	0	0.00	3	28.37	27.55	-3	6,070	-0.05%
2022/04/20	12	29.42	0	0.00	28.50	12	6,015	0.20%
2022/04/18	1	30.35	0	0.00	30.35	1	5,914	0.02%
2022/04/15	1	32.55	0	0.00	31.45	1	5,843	0.02%
2022/04/14	1	32.55	0	0.00	32.55	1	5,766	0.02%
2022/04/11	0	0.00	1	33.00	32.40	-1	5,445	-0.02%
2022/04/08	1	30.95	2	30.13	30.95	-1	5,155	-0.02%
2022/04/01	1	31.45	0	0.00	31.55	1	5,002	0.02%
2022/03/31	1	32.00	1	33.35	31.35	0	4,932	0.00%
2022/03/29	0	0.00	20	32.16	32.15	-20	4,743	-0.42%
2022/03/28	20	32.02	2	30.63	33.15	18	4,622	0.39%
2022/03/24	0	0.00	21	33.91	33.15	-21	4,337	-0.48%
2022/03/23	10	33.28	5	33.12	32.00	5	4,029	0.12%
2022/03/22	20	30.94	10	31.50	31.50	10	3,443	0.29%
2022/03/21	0	0.00	1	28.65	28.65	-1	3,343	-0.03%
2022/03/18	0	0.00	4	26.04	26.05	-4	3,263	-0.12%
2022/03/15	0	0.00	3	23.55	22.65	-3	2,851	-0.11%
2022/03/14	1	24.30	0	0.00	25.00	1	2,819	0.04%
2022/03/11	0	0.00	1	24.95	24.95	-1	2,796	-0.04%
2022/03/08	1	24.75	0	0.00	24.00	1	2,734	0.04%
2022/03/07	0	0.00	1	27.00	26.00	-1	2,691	-0.04%
2022/03/02	0	0.00	2	25.65	25.10	-2	2,549	-0.08%
2022/03/01	3	24.80	6	24.70	24.85	-3	2,502	-0.12%
2022/02/25	10	27.08	0	0.00	26.50	10	2,429	0.41%
2022/02/24	0	0.00	5	28.84	29.05	-5	2,319	-0.22%
2022/02/23	31	26.28	22	26.91	26.45	9	1,901	0.47%
2022/02/22	10	25.40	1	25.00	25.60	9	1,109	0.81%
2022/02/21	1	23.40	0	0.00	23.30	1	737	0.14%
2022/02/18	1	22.50	2	22.55	22.60	-1	437	-0.23%
2022/02/16	1	18.95	0	0.00	18.70	1	212	0.47%
2021/11/24	0	0.00	1	17.10	17.15	-1	105	-0.95%
2021/08/06	0	0.00	1	18.00	18.10	-1	400	-0.25%
2021/07/13	0	0.00	2	18.30	18.05	-2	1,418	-0.14%
2021/06/18	1	18.70	0	0.00	18.80	1	1,409	0.07%
2021/05/10	3	24.02	2	24.20	23.60	1	1,281	0.08%
2021/05/04	1	21.30	1	20.00	20.20	0	1,060	0.00%
2021/04/29	4	25.30	0	0.00	23.20	4	973	0.41%
2021/04/28	2	23.20	2	24.40	24.40	0	857	0.00%
2021/04/27	2	21.90	2	22.20	22.20	0	671	0.00%
2021/04/14	0	18.30	0	0.00	17.70	0	400	0.01%
2021/02/23	2	19.35	2	19.60	19.55	0	677	0.00%
2020/08/21	0	0.00	0.2	18.95	18.65	-0.2	1,210	-0.02%
2020/07/09	0	0.00	1	22.80	21.90	-1	799	-0.13%
2020/07/08	3	21.95	4	22.08	22.15	-1	734	-0.14%
2020/07/07	1	19.50	0	0.00	20.60	1	649	0.15%
2020/07/02	0	0.00	1	17.15	17.10	-1	559	-0.18%
2020/06/12	1	15.95	0	0.00	16.00	1	564	0.18%
2020/06/04	0	0.00	1	16.05	16.10	-1	643	-0.16%
2020/06/01	0.2	16.90	0	0.00	16.85	0.2	676	0.02%
2020/03/19	0.1	10.90	0	0.00	10.90	0.1	1,155	0.01%
2020/03/18	0	0.00	1	12.50	12.10	-1	1,138	-0.09%
2020/03/16	0	0.00	30	13.40	13.60	-30	1,104	-2.72%
2020/03/09	30	19.15	0	0.00	19.10	30	1,011	2.97%
2020/01/08	1	21.85	0	0.00	22.00	1	635	0.16%
2020/01/07	0	0.00	3	20.83	20.75	-3	519	-0.58%
2020/01/06	2	21.25	0	0.00	21.55	2	495	0.40%
2020/01/03	1	19.90	0	0.00	19.90	1	442	0.23%
2019/10/15	0	0.00	5	19.35	19.25	-5	2,901	-0.17%
2019/10/09	5	20.22	0	0.00	19.95	5	2,951	0.17%
2019/09/25	1	19.90	0	0.00	19.90	1	3,580	0.03%
2019/09/06	0	0.00	26	20.20	20.20	-26	5,225	-0.50%
2019/09/03	20	20.94	0	0.00	21.05	20	5,317	0.38%
2019/08/30	6	20.90	15.1	20.80	20.95	-9.1	5,404	-0.17%
2019/08/28	0	0.00	0.1	20.80	20.75	-0.1	5,428	0.00%
2019/08/26	5	21.20	0	0.00	21.35	5	5,435	0.09%
2019/08/22	5	20.20	0	0.00	20.30	5	5,354	0.09%
2019/08/16	0	0.00	5	21.33	20.90	-5	5,359	-0.09%
2019/08/15	6	21.57	0	0.00	21.00	6	5,316	0.11%
2019/08/14	0	0.00	15	21.10	21.20	-15	5,182	-0.29%
2019/08/13	15	22.82	3	22.88	22.30	12	5,089	0.24%
2019/08/12	3	21.50	0	0.00	21.75	3	4,910	0.06%
2019/08/07	0	0.00	5	20.72	21.40	-5	4,674	-0.11%
2019/08/06	2	22.80	12	22.62	20.00	-10	4,560	-0.22%
2019/08/05	20	21.19	0	0.00	21.40	20	4,247	0.47%
2019/08/02	0	0.00	1	20.35	19.60	-1	4,080	-0.02%
2019/08/01	1	19.15	2	19.05	18.85	-1	3,896	-0.03%
2019/07/31	2	19.45	0	0.00	19.50	2	3,856	0.05%
2019/07/30	0	0.00	0.2	18.70	18.65	-0.2	3,790	-0.01%
2019/07/26	0	0.00	10	18.85	18.60	-10	3,759	-0.27%
2019/07/25	10	18.85	0	0.00	19.10	10	3,734	0.27%
2019/07/17	0	0.00	5	18.50	18.35	-5	3,447	-0.15%
2019/07/16	5	19.00	0	0.00	18.95	5	3,395	0.15%
2019/07/08	3	20.50	3	20.50	20.40	0	3,018	0.00%
2019/06/25	0	0.00	1	22.05	23.00	-1	1,807	-0.06%
2019/06/10	1	17.20	0	0.00	16.25	1	504	0.20%
2019/06/04	0	0.00	1	15.30	15.55	-1	327	-0.31%
2019/05/29	1	13.60	0	0.00	13.65	1	179	0.56%
2018/08/24	0	0.00	2	12.80	12.85	-2	78	-2.54%
2018/07/12	2	12.80	0	0.00	12.70	2	57	3.46%
2018/05/18	0	0.00	1	13.10	13.05	-1	105	-0.94%
2018/03/29	1	14.60	0	0.00	14.05	1	245	0.41%
2018/03/08	0	0.00	3	13.20	13.30	-3	224	-1.34%
2018/01/11	1	15.20	0	0.00	15.20	1	182	0.55%
2018/01/08	2	16.20	0	0.00	16.00	2	168	1.19%