台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▼1.3
  • 漲幅
    -1.57%
  • 成交量
    12,245
  • 產業
    上市 食品類股
  • 1452人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00282.5082.10-26,786-0.03%
2025/02/0600.00179.6079.80-17,399-0.01%
2025/02/05178.80179.5079.2007,4070.00%
2025/01/22178.6000.0078.4017,3060.01%
2025/01/17177.9000.0078.5017,3070.01%
2025/01/1600.00178.9078.80-17,298-0.01%
2025/01/15177.9000.0077.7017,2770.01%
2025/01/07179.30181.5079.5007,3430.00%
2025/01/06179.9000.0080.9017,1630.01%
2025/01/0200.00179.4079.90-16,853-0.01%
2024/12/30181.9000.0081.9016,8360.01%
2024/12/26182.4000.0082.4017,0860.01%
2024/12/2300.00282.6083.10-27,330-0.03%
2024/12/191.482.7000.0082.701.47,1390.02%
2024/12/1800.00184.1084.10-17,156-0.01%
2024/12/17283.9000.0083.6027,1460.03%
2024/12/1600.00185.1085.70-17,089-0.01%
2024/12/12184.3000.0084.3017,1240.01%
2024/12/11185.0000.0085.4017,2310.01%
2024/12/101.184.3500.0085.001.17,2990.02%
2024/12/09285.2000.0084.6027,4240.03%
2024/11/28185.8000.0085.9017,9670.01%
2024/11/2500.00186.8087.00-18,266-0.01%
2024/11/20284.2000.0086.0028,0850.02%
2024/11/0800.00187.3087.30-17,937-0.01%
2024/10/1800.00190.3089.70-110,465-0.01%
2024/10/1100.000.286.6086.60-0.210,6630.00%
2024/09/1600.001.686.2586.50-1.610,711-0.01%
2024/09/1000.00186.4087.00-110,686-0.01%
2024/09/0500.00182.7082.10-110,501-0.01%
2024/09/04181.20182.5081.70010,5320.00%
2024/08/30182.2000.0082.60110,5270.01%
2024/08/2300.00181.9081.80-111,000-0.01%
2024/08/1600.00181.2081.20-111,617-0.01%
2024/08/15181.6000.0081.00111,7420.01%
2024/08/12181.0000.0082.00112,2000.01%
2024/08/0900.00281.3081.80-212,239-0.02%
2024/08/0800.00379.9079.20-312,176-0.02%
2024/08/07278.4000.0078.30212,0310.02%
2024/08/0600.000.178.6078.90-0.111,9700.00%
2024/08/02179.70178.6079.20011,4470.00%
2024/08/014.179.00179.1079.903.111,3330.03%
2024/07/3000.00284.7085.70-210,797-0.02%
2024/07/26187.6000.0087.20110,7010.01%
2024/07/23189.70188.7088.50010,4970.00%
2024/07/1200.00286.4085.70-210,081-0.02%
2024/07/0900.00284.6584.70-210,149-0.02%
2024/07/05183.80285.0084.20-110,134-0.01%
2024/07/0400.00483.5384.20-410,123-0.04%
2024/06/26182.4000.0082.70110,2800.01%
2024/06/2500.00482.8883.20-410,454-0.04%
2024/06/2400.00382.2782.90-310,533-0.03%
2024/06/20280.9000.0081.00210,4900.02%
2024/06/1400.002.981.6381.70-2.910,802-0.03%
2024/06/11179.4000.0079.00111,0350.01%
2024/06/0600.00280.3080.30-211,099-0.02%
2024/06/0500.00279.8079.50-211,084-0.02%
2024/06/04178.80180.0079.30011,0930.00%
2024/06/0300.001.779.9980.10-1.711,038-0.02%
2024/05/3100.00379.0080.00-310,861-0.03%
2024/05/29377.2000.0076.80310,2830.03%
2024/05/28378.5000.0078.50310,1250.03%
2024/05/27178.80180.0079.60010,1320.00%
2024/05/2300.00181.5080.80-19,950-0.01%
2024/05/2100.00179.3079.20-19,454-0.01%
2024/05/20177.4000.0077.9019,3150.01%
2024/05/1700.00479.7079.20-49,181-0.04%
2024/05/1600.00179.9079.80-19,061-0.01%
2024/05/1000.001.576.8777.20-1.58,746-0.02%
2024/05/0600.00176.5077.60-18,597-0.01%
2024/05/03276.35276.2576.0008,5240.00%
2024/05/02476.23276.5576.0028,3920.02%
2024/04/30176.5000.0076.5018,2730.01%
2024/04/24177.00277.2077.00-18,129-0.01%
2024/04/2200.00378.2078.90-38,194-0.04%
2024/04/1800.000.676.5076.80-0.67,919-0.01%
2024/04/16174.8000.0074.5017,7210.01%
2024/04/1500.00176.9076.70-17,585-0.01%
2024/04/1000.00476.7076.40-47,514-0.05%
2024/04/0900.000.176.1076.50-0.17,5880.00%
2024/04/03275.6000.0075.3027,6070.03%
2024/04/020.175.7000.0075.500.17,5970.00%
2024/04/010.176.5000.0076.500.17,5630.00%
2024/03/291.176.39277.2077.50-0.97,519-0.01%
2024/03/284.275.83276.5076.402.27,0960.03%
2024/03/27275.1000.0076.6026,9920.03%
2024/03/220.775.6900.0075.400.76,9810.01%
2024/03/210.176.3000.0076.600.16,9610.00%
2024/03/200.276.20276.5076.50-1.86,966-0.03%
2024/03/191.175.73176.2075.900.16,9220.00%
2024/03/18177.0000.0076.3016,7140.01%
2024/03/1400.00177.5077.80-16,534-0.02%
2024/03/1300.00777.5378.00-76,418-0.11%
2024/03/0800.00176.0075.70-16,321-0.02%
Google Cloud攜手統一打造AI食安通報系統 縮短97%收集資訊時間Anue鉅亨-3天前
統一 相關文章