華夏 (1305)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
1,271張
產業
上市塑膠類股▼1.52%
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	18.10	18.05	-1	1,373	-0.07%
2024/05/03	1	18.25	0	0.00	18.15	1	1,326	0.08%
2024/05/02	1	18.10	0	0.00	18.25	1	1,313	0.08%
2024/04/19	1	17.90	0	0.00	17.95	1	1,264	0.08%
2024/04/16	1	18.10	0	0.00	18.20	1	1,225	0.08%
2024/04/09	0	0.00	0.1	18.90	19.00	-0.1	1,161	-0.01%
2024/03/08	1	19.15	0	0.00	19.15	1	1,071	0.09%
2024/03/04	1	19.90	0	0.00	19.90	1	1,034	0.10%
2024/02/26	1	20.50	0	0.00	20.50	1	1,010	0.10%
2024/01/17	0	0.00	1	20.25	20.25	-1	1,247	-0.08%
2024/01/16	1	20.90	0	0.00	20.85	1	1,241	0.08%
2024/01/15	1	21.40	0	0.00	21.40	1	1,241	0.08%
2023/12/19	0	0.00	3	23.35	23.00	-3	1,681	-0.18%
2023/11/16	0	0.00	1	23.50	23.35	-1	2,293	-0.04%
2023/10/19	1	22.25	0	0.00	22.10	1	3,411	0.03%
2023/10/04	2	23.50	0	0.00	23.40	2	3,293	0.06%
2023/09/28	0	0.00	0.1	25.10	24.90	-0.1	3,266	0.00%
2023/09/13	0	0.00	2	26.65	26.45	-2	2,970	-0.07%
2023/09/12	2	25.15	0	0.00	25.60	2	2,858	0.07%
2023/09/11	0	0.00	1	25.70	25.70	-1	2,803	-0.04%
2023/09/08	0	0.00	2	26.10	26.25	-2	2,718	-0.07%
2023/09/04	0	0.00	5	25.27	25.45	-5	2,531	-0.20%
2023/08/30	3	23.70	1	23.75	23.85	2	2,469	0.08%
2023/08/28	2	22.70	0	0.00	22.75	2	2,467	0.08%
2023/08/16	1	23.60	0	0.00	23.50	1	2,406	0.04%
2023/08/14	0	0.00	0.1	24.30	24.30	-0.1	2,330	-0.01%
2023/08/02	0	0.00	3	26.85	25.55	-3	1,954	-0.15%
2023/07/27	0	0.00	3	22.95	22.85	-3	1,440	-0.21%
2023/07/26	3	22.30	0	0.00	22.25	3	1,382	0.22%
2023/05/08	3	24.00	0	0.00	23.95	3	2,154	0.14%
2023/03/17	0	0.00	1	26.70	26.75	-1	5,337	-0.02%
2023/03/09	1	27.50	0	0.00	27.55	1	5,047	0.02%
2023/03/06	0	0.00	8	28.70	28.20	-8	5,067	-0.16%
2023/02/22	0	0.00	3	28.60	28.45	-3	4,803	-0.06%
2023/02/20	3	28.05	0	0.00	28.00	3	4,800	0.06%
2023/02/03	2	27.55	0	0.00	27.20	2	4,696	0.04%
2023/02/02	2	28.38	0	0.00	28.35	2	4,543	0.04%
2023/02/01	0	0.00	3	29.00	29.20	-3	4,474	-0.07%
2022/12/28	0	0.00	2	27.05	27.10	-2	3,335	-0.06%
2022/12/22	1	24.05	2	25.68	26.20	-1	2,820	-0.04%
2022/12/21	1	23.40	1	23.95	24.05	0	2,646	0.00%
2022/12/12	0	0.00	1	25.15	25.60	-1	1,944	-0.05%
2022/12/09	1	24.35	1	24.35	24.35	0	1,596	0.00%
2022/11/30	0	0.00	2	22.70	22.35	-2	1,197	-0.17%
2022/11/17	0	0.00	0.9	21.10	21.15	-0.9	1,134	-0.08%
2022/11/07	0	0.00	1	19.85	20.05	-1	1,075	-0.09%
2022/11/03	1	19.40	0	0.00	19.40	1	1,089	0.09%
2022/09/01	2	23.25	0	0.00	23.35	2	1,440	0.14%
2022/08/24	0	0.00	2	24.45	24.50	-2	1,441	-0.14%
2022/08/09	0	0.00	1	23.05	23.00	-1	1,400	-0.07%
2022/08/05	3	22.80	0	0.00	22.85	3	1,382	0.22%
2022/07/28	6	25.16	0	0.00	25.05	6	1,412	0.42%
2022/07/25	0	0.00	1	28.50	28.50	-1	1,267	-0.08%
2022/07/20	10	28.35	0	0.00	28.15	10	1,283	0.78%
2022/07/07	1	28.00	0	0.00	28.30	1	1,222	0.08%
2022/06/23	0	0.00	1.3	30.72	30.60	-1.3	1,410	-0.09%
2022/06/22	1	30.35	0	0.00	30.15	1	1,504	0.07%
2022/05/20	0	0.00	1	31.10	31.10	-1	2,740	-0.04%
2022/05/11	1	30.15	0	0.00	30.05	1	3,340	0.03%
2022/05/04	0	0.00	1	33.50	33.60	-1	3,397	-0.03%
2022/04/28	1	32.65	0	0.00	32.95	1	3,471	0.03%
2022/04/21	4	33.65	0	0.00	33.80	4	3,579	0.11%
2022/04/15	1	33.80	0	0.00	33.50	1	3,724	0.03%
2022/04/12	5	33.50	0	0.00	33.25	5	3,998	0.13%
2022/04/08	5	34.25	0	0.00	34.40	5	4,003	0.12%
2022/03/25	0	0.00	12	36.15	35.95	-12	4,160	-0.29%
2022/03/23	0	0.00	3	35.55	35.55	-3	4,031	-0.07%
2022/03/10	3	34.30	0	0.00	34.30	3	4,201	0.07%
2022/03/07	0	0.00	3	35.12	34.60	-3	4,226	-0.07%
2022/03/04	0	0.00	1	36.05	35.60	-1	4,253	-0.02%
2022/02/25	0	0.00	1	34.40	34.55	-1	4,292	-0.02%
2022/02/24	3	34.70	1	34.25	34.20	2	4,334	0.05%
2022/02/22	0	0.00	2	35.70	34.90	-2	4,492	-0.04%
2022/02/21	0	0.00	9	35.35	35.50	-9	4,532	-0.20%
2022/02/17	0	0.00	3	35.32	35.25	-3	4,631	-0.06%
2022/02/14	1	36.10	0	0.00	35.55	1	4,982	0.02%
2022/02/11	0	0.00	1	35.30	35.65	-1	5,007	-0.02%
2022/01/24	1	33.20	0	0.00	33.35	1	5,776	0.02%
2022/01/10	5	34.00	0	0.00	33.80	5	7,561	0.07%
2022/01/05	1	34.95	0.3	34.70	34.80	0.7	8,511	0.01%
2022/01/04	0	0.00	5	35.05	34.90	-5	9,196	-0.05%
2021/12/30	3	34.80	0	0.00	34.70	3	10,188	0.03%
2021/12/27	0.5	34.40	0	0.00	34.30	0.5	11,903	0.00%
2021/12/22	0	0.00	5	34.40	34.65	-5	16,436	-0.03%
2021/12/21	5	34.20	0	0.00	34.10	5	17,341	0.03%
2021/12/17	5	33.50	0	0.00	33.45	5	19,143	0.03%
2021/12/16	3	33.32	0	0.00	33.30	3	19,482	0.02%
2021/12/14	3	33.67	0	0.00	33.50	3	19,983	0.02%
2021/12/13	0	0.00	1	33.80	33.80	-1	20,189	0.00%
2021/12/07	0	0.00	10	34.82	35.10	-10	20,142	-0.05%
2021/11/30	1	34.00	0	0.00	33.90	1	20,191	0.00%
2021/11/29	2	34.20	0	0.00	34.15	2	20,235	0.01%
2021/11/25	5	35.70	0	0.00	35.75	5	20,268	0.02%
2021/11/24	0	0.00	5	35.50	35.90	-5	20,156	-0.02%
2021/11/18	0.5	34.95	0	0.00	35.05	0.5	19,973	0.00%
2021/11/17	14	35.03	0	0.00	35.00	14	19,924	0.07%
2021/11/16	1	35.40	0	0.00	35.35	1	19,846	0.01%
2021/11/15	1	35.60	0	0.00	35.50	1	19,865	0.01%
2021/11/12	10	36.40	0	0.00	35.90	10	19,827	0.05%
2021/11/10	6	36.81	0	0.00	36.15	6	19,500	0.03%
2021/11/08	2	36.45	0	0.00	36.30	2	19,157	0.01%
2021/11/05	1	36.40	0	0.00	36.90	1	18,943	0.01%
2021/11/04	0	0.00	1	36.55	36.50	-1	18,908	-0.01%
2021/11/02	2	37.03	0	0.00	36.30	2	18,774	0.01%
2021/10/27	1	37.05	0	0.00	37.40	1	18,723	0.01%
2021/10/26	1	37.65	0	0.00	37.10	1	18,806	0.01%
2021/10/25	1	37.90	0	0.00	38.15	1	18,698	0.01%
2021/10/18	2	40.35	2	39.70	39.90	0	17,952	0.00%
2021/10/14	1	40.25	3	39.25	39.50	-2	17,490	-0.01%
2021/10/12	6	43.83	6	42.91	42.45	0	16,720	0.00%
2021/10/08	1	44.20	0.5	43.10	43.20	0.5	16,080	0.00%
2021/10/07	0	0.00	0.3	42.90	44.50	-0.3	15,724	0.00%
2021/09/29	0	0.00	5	44.40	46.15	-5	12,071	-0.04%
2021/09/28	0	0.00	10	43.40	43.95	-10	9,851	-0.10%
2021/09/27	1	43.10	78.1	41.39	43.10	-77.1	10,849	-0.71%
2021/09/24	0	0.00	1	39.00	39.30	-1	10,371	-0.01%
2021/09/23	0	0.00	5	36.95	38.50	-5	10,127	-0.05%
2021/09/22	0	0.00	5	35.95	36.30	-5	9,916	-0.05%
2021/09/17	0	0.00	10	36.15	36.10	-10	9,856	-0.10%
2021/09/15	2	35.00	0	0.00	35.00	2	9,383	0.02%
2021/09/06	11	35.20	0	0.00	34.95	11	9,829	0.11%
2021/09/03	5	35.80	0	0.00	35.85	5	9,820	0.05%
2021/09/02	19	35.51	0	0.00	35.10	19	9,893	0.19%
2021/09/01	0	0.00	0.3	39.45	39.40	-0.3	9,867	0.00%
2021/08/31	0	0.00	8	39.60	39.50	-8	9,833	-0.08%
2021/08/24	0	0.00	15	38.77	38.60	-15	11,173	-0.13%
2021/08/20	21	36.99	1	36.95	36.80	20	11,591	0.17%
2021/08/17	0	0.00	2	35.85	35.80	-2	12,333	-0.02%
2021/08/05	5	38.65	0	0.00	38.35	5	13,204	0.04%
2021/08/03	0	0.00	1	39.80	39.85	-1	13,479	-0.01%
2021/08/02	0	0.00	5	40.10	40.55	-5	13,761	-0.04%
2021/07/27	0	0.00	5	38.90	38.50	-5	14,856	-0.03%
2021/07/22	2	37.80	2	38.15	37.90	0	15,475	0.00%
2021/07/21	1	37.60	0	0.00	37.65	1	15,590	0.01%
2021/07/20	1	38.65	1	38.40	38.40	0	15,616	0.00%
2021/07/19	6	38.80	0	0.00	39.25	6	15,751	0.04%
2021/07/15	0	0.00	4	38.20	38.80	-4	16,387	-0.02%
2021/07/13	4	37.65	0	0.00	37.35	4	17,169	0.02%
2021/07/02	44	42.88	14	39.70	39.05	30	18,592	0.16%
2021/07/01	0	0.00	2.3	41.60	41.60	-2.3	16,770	-0.01%
2021/06/29	0	0.00	3	37.20	37.00	-3	16,016	-0.02%
2021/06/28	0	0.00	1	37.10	37.20	-1	16,233	-0.01%
2021/06/25	10	36.70	0	0.00	36.50	10	16,401	0.06%
2021/06/24	0	0.00	1	36.90	36.90	-1	16,599	-0.01%
2021/06/23	0	0.00	1	36.20	36.25	-1	16,759	-0.01%
2021/06/21	10	35.45	6	35.47	35.20	4	17,031	0.02%
2021/06/18	5	36.48	0	0.00	36.20	5	17,123	0.03%
2021/06/17	3	36.10	1	36.50	36.80	2	17,349	0.01%
2021/06/16	2	36.93	7	37.61	36.50	-5	17,461	-0.03%
2021/06/15	2	36.15	2	36.15	36.45	0	17,428	0.00%
2021/06/04	11	37.32	0	0.00	37.45	11	18,638	0.06%
2021/06/02	1	36.70	0	0.00	36.60	1	20,601	0.00%
2021/05/31	7	35.36	0	0.00	35.60	7	21,267	0.03%
2021/05/28	3	34.53	3	34.95	34.85	0	21,037	0.00%
2021/05/25	0	0.00	2	35.00	35.50	-2	21,140	-0.01%
2021/05/21	2	32.00	10	32.00	32.25	-8	22,278	-0.04%
2021/05/18	10	30.50	0	0.00	31.65	10	22,487	0.04%
2021/05/07	7	37.37	0	0.00	36.55	7	21,201	0.03%
2021/05/06	5	39.00	0	0.00	39.75	5	20,640	0.02%
2021/05/05	2	40.00	2	39.90	39.85	0	20,309	0.00%
2021/05/03	1	44.40	0	0.00	43.15	1	19,931	0.01%
2021/04/28	4	41.98	0	0.00	42.20	4	19,415	0.02%
2021/04/26	2	42.35	0	0.00	42.90	2	19,333	0.01%
2021/04/23	1	43.10	0	0.00	42.15	1	19,330	0.01%
2021/04/22	1	44.30	1	43.25	43.90	0	19,196	0.00%
2021/04/20	1	43.60	0	0.00	43.50	1	18,536	0.01%
2021/04/19	0	0.00	1	44.30	45.40	-1	18,243	-0.01%
2021/04/16	2	40.15	0	0.00	41.85	2	17,802	0.01%
2021/04/09	0	0.00	1.4	37.10	37.60	-1.4	17,620	-0.01%
2021/04/06	0	0.00	1	37.15	37.05	-1	17,717	-0.01%
2021/03/31	3	36.70	1	36.35	37.30	2	17,516	0.01%
2021/03/29	0	0.00	1.2	35.73	35.15	-1.2	17,241	-0.01%
2021/03/26	0	0.00	2	34.93	34.75	-2	17,774	-0.01%
2021/03/24	0	0.00	3	34.15	34.60	-3	17,537	-0.02%
2021/03/23	0	0.00	20	33.85	33.85	-20	17,399	-0.11%
2021/03/22	0	0.00	1	33.95	33.80	-1	17,312	-0.01%
2021/03/18	0	0.00	23	33.21	33.50	-23	17,826	-0.13%
2021/03/16	3	32.83	0	0.00	33.05	3	17,849	0.02%
2021/03/15	2	33.05	4	33.58	33.40	-2	17,647	-0.01%
2021/03/12	0	0.00	1	32.80	33.40	-1	17,469	-0.01%
2021/03/10	0	0.00	3.9	33.02	33.55	-3.9	17,100	-0.02%
2021/03/09	23	32.71	1	32.65	32.75	22	16,543	0.13%
2021/03/08	7	32.82	10.6	33.28	33.20	-3.6	15,618	-0.02%
2021/03/05	0	0.00	1	29.65	30.30	-1	14,299	-0.01%
2021/03/04	0	0.00	5	30.90	30.80	-5	13,634	-0.04%
2021/03/02	2	28.50	0	0.00	28.50	2	12,833	0.02%
2021/02/26	1	28.50	1	29.50	29.55	0	12,619	0.00%
2021/02/23	0	0.00	6	29.46	29.85	-6	11,405	-0.05%
2021/02/19	0	0.00	1	26.60	26.70	-1	10,613	-0.01%
2021/02/18	1	26.35	2	25.85	26.00	-1	10,517	-0.01%
2021/01/22	0	0.00	2	23.73	23.80	-2	11,647	-0.02%
2021/01/21	3	23.30	0	0.00	23.35	3	11,665	0.03%
2021/01/20	4	23.85	0	0.00	23.75	4	11,720	0.03%
2021/01/13	0	0.00	10	27.15	26.70	-10	11,852	-0.08%
2021/01/11	1	27.75	0	0.00	27.45	1	11,797	0.01%
2021/01/08	0	0.00	1	27.15	27.60	-1	12,139	-0.01%
2020/12/30	1	25.00	5	25.90	24.70	-4	10,787	-0.04%
2020/12/24	0	0.00	0.9	24.45	24.45	-0.9	10,343	-0.01%
2020/12/22	11	25.54	5	25.30	23.90	6	10,240	0.06%
2020/12/21	0	0.00	12	23.15	23.65	-12	9,761	-0.12%
2020/12/17	0	0.00	8	23.25	23.20	-8	9,962	-0.08%
2020/12/15	4	23.49	0	0.00	23.35	4	10,737	0.04%
2020/12/11	20	23.75	3	23.80	23.70	17	10,830	0.16%
2020/12/04	3	23.65	0	0.00	23.60	3	12,743	0.02%
2020/11/30	0	0.00	5	23.30	23.80	-5	12,732	-0.04%
2020/11/17	0	0.00	5	22.60	22.90	-5	12,487	-0.04%
2020/11/12	0	0.00	1	23.70	23.45	-1	12,626	-0.01%
2020/11/11	0	0.00	11	24.35	23.95	-11	12,531	-0.09%
2020/11/10	1	23.15	1	23.40	23.20	0	12,053	0.00%
2020/11/09	0	0.00	1	22.95	22.95	-1	11,838	-0.01%
2020/11/05	2	22.15	0	0.00	22.20	2	11,580	0.02%
2020/11/03	2	22.50	0	0.00	22.40	2	11,397	0.02%
2020/10/27	5	22.20	6	22.28	22.10	-1	10,722	-0.01%
2020/10/26	1	22.10	1	22.20	21.80	0	10,449	0.00%
2020/10/23	0	0.00	15	21.77	21.65	-15	10,299	-0.15%
2020/10/22	1	21.55	0	0.00	21.25	1	10,209	0.01%
2020/10/16	1	21.65	4	22.64	21.50	-3	9,939	-0.03%
2020/10/15	1	21.90	3	21.77	21.90	-2	9,479	-0.02%
2020/10/14	48	20.91	5	21.07	21.70	43	9,276	0.46%
2020/10/13	0	0.00	2	20.80	20.55	-2	8,991	-0.02%
2020/10/12	1	20.35	0	0.00	20.35	1	8,798	0.01%
2020/10/07	1	20.10	0	0.00	20.00	1	8,717	0.01%
2020/10/06	0	0.00	1	19.85	20.05	-1	8,698	-0.01%
2020/09/30	0	0.00	1	19.20	19.45	-1	8,616	-0.01%
2020/09/29	1	19.35	1	19.65	19.40	0	8,600	0.00%
2020/09/25	6	18.77	1	19.80	18.90	5	8,516	0.06%
2020/09/24	3	20.00	3	19.32	19.25	0	8,326	0.00%
2020/09/23	1	20.85	0	0.00	20.80	1	8,001	0.01%
2020/09/22	1	20.95	1	21.30	21.45	0	7,815	0.00%
2020/09/21	2	22.13	0	0.00	21.70	2	7,557	0.03%
2020/09/18	17	21.82	0	0.00	21.90	17	7,176	0.24%
2020/09/17	2	21.60	5	21.65	22.45	-3	6,583	-0.05%
2020/09/16	9	20.83	0	0.00	20.80	9	5,838	0.15%
2020/09/14	2	20.75	1	20.70	20.55	1	5,082	0.02%
2020/09/10	2	21.20	10	21.50	21.50	-8	3,904	-0.20%
2020/09/07	0	0.00	5	20.90	20.20	-5	2,992	-0.17%
2020/08/31	0	0.00	0.5	19.15	19.10	-0.5	2,708	-0.02%
2020/08/20	0	0.00	4	19.15	19.30	-4	2,571	-0.16%
2020/08/18	0	0.00	4	20.15	19.45	-4	2,370	-0.17%
2020/08/07	2	17.75	0	0.00	17.75	2	2,596	0.08%
2020/07/28	5	16.70	0	0.00	16.75	5	3,003	0.17%
2020/07/24	2	17.70	10	18.05	17.75	-8	3,109	-0.26%
2020/07/21	10	19.00	0	0.00	19.10	10	3,063	0.33%
2020/07/13	2	19.00	0	0.00	19.15	2	3,222	0.06%
2020/07/09	2	19.30	0	0.00	19.30	2	3,249	0.06%
2020/07/06	0	0.00	2	19.45	19.45	-2	3,327	-0.06%
2020/06/23	2	18.85	0	0.00	18.95	2	3,508	0.06%
2020/06/12	0	0.00	20	18.32	18.70	-20	3,759	-0.53%
2020/06/03	10	19.65	0	0.00	19.60	10	3,617	0.28%
2020/05/19	10	19.45	10	19.90	19.90	0	3,085	0.00%
2020/05/08	20	18.70	0	0.00	18.60	20	2,566	0.78%
2020/04/30	0	0.00	2	17.95	18.20	-2	2,272	-0.09%
2020/04/28	0	0.00	10	16.55	16.65	-10	2,152	-0.46%
2020/04/17	12	16.71	0	0.00	16.40	12	2,008	0.60%
2020/04/16	0	0.00	1	16.50	16.65	-1	1,950	-0.05%
2020/04/15	1	17.00	0	0.00	16.95	1	1,905	0.05%
2020/04/01	0	0.00	1	14.15	14.10	-1	1,750	-0.06%
2020/03/31	0	0.00	5	14.10	14.15	-5	1,731	-0.29%
2020/03/26	0	0.00	3	14.10	13.55	-3	1,596	-0.19%
2020/03/18	9	12.97	0	0.00	12.90	9	1,338	0.67%
2020/03/03	0	0.00	2	19.80	19.60	-2	1,019	-0.20%
2020/02/27	0	0.00	2	19.45	19.45	-2	1,024	-0.20%
2020/02/20	2	19.65	0	0.00	19.65	2	1,054	0.19%
2020/01/30	2	18.80	0	0.00	19.10	2	1,656	0.12%
2020/01/03	0	0.00	1	21.70	21.80	-1	2,007	-0.05%
2019/11/25	1	21.35	0	0.00	21.20	1	2,434	0.04%
2019/11/08	0	0.00	10.4	23.40	23.45	-10.4	2,508	-0.41%
2019/10/30	0	0.00	10	22.80	22.60	-10	2,316	-0.43%
2019/10/28	0	0.00	2	22.38	22.60	-2	2,205	-0.09%
2019/10/24	0	0.00	2	21.55	21.95	-2	2,098	-0.10%
2019/10/23	0	0.00	5	21.73	21.75	-5	2,121	-0.24%
2019/10/21	0	0.00	2	20.60	20.70	-2	2,080	-0.10%
2019/10/14	1	19.35	0	0.00	19.30	1	2,059	0.05%
2019/10/09	2	19.35	0	0.00	19.35	2	2,070	0.10%
2019/09/23	0	0.00	2	20.30	20.60	-2	2,171	-0.09%
2019/09/16	10	20.40	10	20.35	20.40	0	2,137	0.00%
2019/08/28	1	18.95	0	0.00	18.95	1	2,075	0.05%
2019/08/27	2	19.20	0	0.00	18.90	2	2,079	0.10%
2019/08/14	0	0.00	2	18.70	18.50	-2	2,128	-0.09%
2019/08/13	2	18.75	0	0.00	18.75	2	2,084	0.10%
2019/08/06	2	20.15	0	0.00	20.30	2	2,172	0.09%
2019/07/26	10	21.90	0	0.00	21.90	10	2,250	0.44%
2019/07/25	1	21.75	0	0.00	22.15	1	2,239	0.04%
2019/07/24	0	0.00	2	24.20	24.15	-2	2,155	-0.09%
2019/07/19	0	0.00	4	24.10	24.05	-4	2,015	-0.20%
2019/07/11	0	0.00	10	23.75	23.75	-10	2,014	-0.50%
2019/06/20	2	23.50	0	0.00	23.60	2	2,094	0.10%
2019/06/14	0	0.00	3	22.80	22.80	-3	2,076	-0.14%
2019/06/12	10	22.50	0	0.00	22.40	10	2,320	0.43%
2019/06/06	2	21.85	0	0.00	21.85	2	2,431	0.08%
2019/05/16	3	21.70	0	0.00	21.70	3	2,681	0.11%
2019/05/15	2	22.10	0	0.00	22.15	2	2,671	0.07%
2019/05/10	10	22.70	0	0.00	22.80	10	2,684	0.37%
2019/05/03	0	0.00	3	23.35	23.35	-3	2,675	-0.11%
2019/04/19	0	0.00	2	22.80	22.75	-2	2,785	-0.07%
2019/03/15	3	22.35	0	0.00	22.50	3	2,910	0.10%
2019/03/14	10	22.80	0	0.00	22.80	10	2,786	0.36%
2019/01/30	0	0.00	4	23.50	23.50	-4	2,668	-0.15%
2019/01/10	0	0.00	1	23.15	22.90	-1	3,225	-0.03%
2019/01/09	0	0.00	1	22.90	22.90	-1	3,218	-0.03%
2018/12/20	1	21.55	0	0.00	21.70	1	3,373	0.03%
2018/12/11	0	0.00	1	22.70	22.75	-1	3,687	-0.03%
2018/12/07	1	22.85	0	0.00	23.00	1	3,723	0.03%
2018/12/04	0	0.00	0.6	23.10	23.10	-0.6	3,865	-0.02%
2018/12/03	0	0.00	5	22.75	23.10	-5	3,829	-0.13%
2018/11/30	0	0.00	10	21.50	21.60	-10	3,764	-0.27%
2018/11/20	5	20.10	0	0.00	20.10	5	3,818	0.13%
2018/11/14	15	20.67	7	20.70	20.60	8	4,062	0.20%
2018/11/12	0	0.00	2	20.50	20.50	-2	4,115	-0.05%
2018/11/09	4	20.00	4	20.20	20.20	0	4,142	0.00%
2018/11/08	3	19.95	3	20.35	20.35	0	4,356	0.00%
2018/11/07	1	19.15	0	0.00	19.45	1	4,453	0.02%
2018/11/05	0	0.00	1	18.70	18.70	-1	4,414	-0.02%
2018/11/02	8	18.61	8	18.40	18.40	0	4,370	0.00%
2018/11/01	8	18.43	8	18.65	18.65	0	4,324	0.00%
2018/10/25	1	17.60	0	0.00	17.60	1	4,287	0.02%
2018/10/24	0	0.00	2	18.60	18.45	-2	4,259	-0.05%
2018/10/23	1	18.65	1	18.60	18.80	0	4,221	0.00%
2018/10/22	2	18.90	0	0.00	18.90	2	4,191	0.05%
2018/10/19	5	18.75	5	18.15	18.15	0	4,177	0.00%
2018/10/18	8	20.14	4	19.65	19.50	4	4,094	0.10%
2018/10/17	5	22.10	0	0.00	21.25	5	3,885	0.13%
2018/10/16	2	22.25	0	0.00	22.05	2	3,833	0.05%
2018/10/11	3	22.65	0	0.00	22.65	3	3,769	0.08%
2018/10/02	0	0.00	2	25.60	25.50	-2	3,560	-0.06%
2018/10/01	1	25.35	0	0.00	25.40	1	3,510	0.03%
2018/09/27	0	0.00	1	25.80	25.65	-1	3,485	-0.03%
2018/09/26	1	25.45	2	25.55	25.65	-1	3,468	-0.03%
2018/09/21	1	24.50	0	0.00	25.40	1	3,475	0.03%
2018/09/19	4	24.90	4	24.85	24.85	0	3,434	0.00%
2018/09/13	2	25.25	0	0.00	25.35	2	3,429	0.06%
2018/09/12	2	25.45	2	25.00	25.00	0	3,399	0.00%
2018/09/11	3	25.75	0	0.00	25.25	3	3,361	0.09%
2018/09/10	14	25.85	10	27.60	25.95	4	3,259	0.12%
2018/09/07	10	28.75	0	0.00	28.45	10	3,165	0.32%
2018/09/04	3	29.80	0	0.00	29.70	3	3,096	0.10%
2018/08/31	10	29.91	0	0.00	30.05	10	3,179	0.31%
2018/08/23	0	0.00	10	30.05	30.15	-10	3,265	-0.31%
2018/08/22	10	31.05	3	30.95	31.00	7	3,181	0.22%
2018/08/15	0	0.00	7	30.56	30.75	-7	3,149	-0.22%
2018/07/31	1	28.45	0	0.00	29.00	1	3,558	0.03%
2018/07/20	0	0.00	2	29.45	29.55	-2	3,518	-0.06%
2018/07/03	0	0.00	3	30.35	29.85	-3	4,406	-0.07%
2018/06/28	1	29.75	2	29.73	29.60	-1	4,308	-0.02%
2018/06/26	0	0.00	1	28.40	28.40	-1	4,318	-0.02%
2018/06/25	2	28.90	0	0.00	28.80	2	4,390	0.05%
2018/06/20	1	29.45	0	0.00	29.35	1	4,515	0.02%
2018/06/05	2	29.93	0	0.00	29.90	2	5,233	0.04%
2018/05/31	1	29.85	0	0.00	29.85	1	5,260	0.02%
2018/05/30	1	29.95	0	0.00	30.15	1	5,268	0.02%
2018/05/29	2	30.20	0	0.00	30.20	2	5,338	0.04%
2018/05/28	2	30.10	0	0.00	30.20	2	5,369	0.04%
2018/05/25	0	0.00	1	30.35	30.50	-1	5,387	-0.02%
2018/05/23	1	31.60	0	0.00	31.40	1	5,350	0.02%
2018/05/21	0	0.00	1	32.60	32.10	-1	5,368	-0.02%
2018/05/18	1	32.15	30	32.30	32.20	-29	5,286	-0.55%
2018/05/14	30	30.40	0	0.00	30.65	30	5,121	0.59%
2018/05/11	1	30.80	0	0.00	30.90	1	5,122	0.02%
2018/05/09	13	30.82	0	0.00	30.30	13	5,070	0.26%
2018/05/02	3	31.60	0	0.00	31.70	3	5,422	0.06%
2018/04/16	0	0.00	5	33.50	33.95	-5	5,726	-0.09%
2018/04/13	0	0.00	5	33.55	33.20	-5	5,722	-0.09%
2018/04/09	1	32.50	3	32.57	32.70	-2	5,656	-0.04%
2018/03/26	7	31.14	0	0.00	31.20	7	7,123	0.10%
2018/03/23	3	31.60	0	0.00	31.65	3	7,068	0.04%
2018/03/19	10	33.60	11	32.89	32.70	-1	6,828	-0.01%
2018/03/16	1	31.75	2	33.00	33.70	-1	6,707	-0.01%
2018/03/15	2	31.60	0	0.00	31.60	2	6,527	0.03%
2018/03/14	2	31.80	2	32.10	31.85	0	6,512	0.00%
2018/03/13	0	0.00	1	32.30	32.40	-1	6,521	-0.02%
2018/03/12	0	0.00	1	33.05	32.75	-1	6,511	-0.02%
2018/03/09	1	32.25	0	0.00	32.40	1	6,496	0.02%
2018/03/08	0	0.00	1	32.40	31.60	-1	6,563	-0.02%
2018/03/06	4	31.71	0	0.00	31.70	4	6,584	0.06%
2018/01/29	0	0.00	1	35.30	35.55	-1	7,250	-0.01%
2018/01/26	0	0.00	1	32.95	33.85	-1	7,042	-0.01%
2018/01/25	1	32.90	0	0.00	32.85	1	7,033	0.01%
2018/01/08	0	0.00	5	31.95	31.95	-5	6,467	-0.08%
2018/01/05	5	31.85	0	0.00	32.05	5	6,482	0.08%
2018/01/03	0	0.00	1	33.05	32.75	-1	6,421	-0.02%