台苯 (1310)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
694張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	13.35	5	13.15	13.35	-1	690	-0.14%
2024/04/19	0	0.00	3	12.95	12.85	-3	789	-0.38%
2023/12/22	0	0.00	20	15.90	15.85	-20	739	-2.70%
2023/11/24	0	0.00	21	16.55	16.55	-21	835	-2.51%
2023/11/21	0	0.00	1	16.45	16.45	-1	822	-0.12%
2023/11/20	0	0.00	1	16.40	16.40	-1	816	-0.12%
2023/11/15	30	16.15	22	16.21	16.30	8	812	0.98%
2023/11/09	0	0.00	2	16.05	16.10	-2	809	-0.25%
2023/10/19	4	15.30	0	0.00	15.40	4	1,064	0.38%
2023/09/19	0	0.00	1	16.60	16.55	-1	1,184	-0.08%
2023/09/18	0	0.00	1	16.50	16.55	-1	1,176	-0.09%
2023/09/14	0	0.00	1	16.40	16.25	-1	1,186	-0.08%
2023/09/13	0	0.00	7	16.31	16.30	-7	1,189	-0.59%
2023/08/30	3	15.25	0	0.00	15.30	3	1,371	0.22%
2023/08/15	7	15.46	0	0.00	15.20	7	1,924	0.36%
2023/08/11	4	16.35	0	0.00	16.10	4	1,952	0.20%
2023/08/10	4	16.60	0	0.00	16.65	4	1,935	0.21%
2023/08/08	4	16.80	0	0.00	16.85	4	1,953	0.20%
2023/08/07	2	16.80	3	16.78	16.85	-1	2,006	-0.05%
2023/08/01	0	0.00	4	16.70	16.75	-4	2,031	-0.20%
2023/07/17	0	0.00	1	15.85	15.80	-1	5,019	-0.02%
2023/07/12	1	15.30	10.1	15.25	15.25	-9.1	5,063	-0.18%
2023/07/11	0	0.00	5	15.80	15.70	-5	5,060	-0.10%
2023/07/10	0	0.00	8	15.80	15.80	-8	5,091	-0.16%
2023/07/07	0	0.00	2	15.80	15.70	-2	5,106	-0.04%
2023/07/06	0	0.00	6	16.10	16.10	-6	5,094	-0.12%
2023/07/03	0	0.00	5	16.55	16.55	-5	5,069	-0.10%
2023/06/27	2	16.40	0	0.00	16.20	2	5,026	0.04%
2023/06/26	10	16.45	0	0.00	16.45	10	5,015	0.20%
2023/06/12	1	16.30	0	0.00	16.30	1	4,899	0.02%
2023/06/05	0	0.00	40	17.55	17.40	-40	4,762	-0.84%
2023/06/02	0	0.00	40	17.15	17.10	-40	4,693	-0.85%
2023/05/30	0	0.00	3	16.40	16.45	-3	4,545	-0.07%
2023/05/26	1	16.65	0	0.00	16.65	1	4,482	0.02%
2023/05/25	0	0.00	1	17.60	17.25	-1	4,413	-0.02%
2023/05/24	0	0.00	1	17.30	17.15	-1	4,223	-0.02%
2023/05/23	0	0.00	1	17.00	16.85	-1	4,156	-0.02%
2023/05/12	10	16.30	0	0.00	16.15	10	3,941	0.25%
2023/05/11	10	16.30	0	0.00	15.95	10	3,912	0.26%
2023/05/09	1	16.55	0	0.00	16.50	1	3,809	0.03%
2023/05/05	10	16.90	0	0.00	16.80	10	3,710	0.27%
2023/05/04	2	17.20	1	17.30	17.15	1	3,658	0.03%
2023/05/03	60	17.42	0	0.00	17.10	60	3,585	1.67%
2023/05/02	0	0.00	1	17.15	17.30	-1	3,428	-0.03%
2023/04/28	0	0.00	1	16.90	16.80	-1	3,278	-0.03%
2023/04/27	1	17.15	1	17.95	17.20	0	3,126	0.00%
2023/04/26	0	0.00	1	17.50	17.70	-1	2,693	-0.04%
2023/04/25	2	17.25	2	17.95	16.50	0	2,223	0.00%
2023/04/24	0	0.00	4	16.18	17.05	-4	1,114	-0.36%
2023/04/21	5	15.49	1	15.45	15.50	4	733	0.55%
2023/04/17	0	0.00	2	15.28	15.40	-2	564	-0.35%
2023/04/13	0	0.00	2	15.15	15.00	-2	493	-0.40%
2023/03/15	0	0.00	10	13.76	13.70	-10	410	-2.44%
2023/03/07	10	14.25	0	0.00	14.20	10	459	2.18%
2022/12/20	3	13.15	3	13.15	13.15	0	482	0.00%
2022/12/02	4	14.20	0	0.00	14.10	4	478	0.84%
2022/11/30	3	14.10	0	0.00	14.40	3	468	0.64%
2022/11/09	1	13.25	0	0.00	13.30	1	426	0.23%
2022/07/08	1	13.95	0	0.00	13.60	1	860	0.12%
2022/05/18	0	0.00	1	15.65	15.65	-1	942	-0.11%
2022/05/06	1	16.05	0	0.00	16.05	1	1,001	0.10%
2022/04/29	0	0.00	1	16.45	16.25	-1	1,077	-0.09%
2022/04/28	1	16.10	0	0.00	16.20	1	1,086	0.09%
2022/04/21	0	0.00	1	16.85	16.90	-1	1,081	-0.09%
2022/04/20	1	16.70	0	0.00	16.75	1	1,084	0.09%
2022/04/14	0	0.00	1	16.95	16.95	-1	1,118	-0.09%
2022/04/11	0	0.00	2	16.80	16.80	-2	1,134	-0.18%
2022/04/01	1	16.75	0	0.00	16.80	1	1,149	0.09%
2022/03/29	2	16.65	0	0.00	16.70	2	1,130	0.18%
2022/02/10	10	17.80	10	17.74	17.80	0	1,688	0.00%
2021/12/30	2	17.40	0	0.00	17.40	2	2,346	0.09%
2021/12/22	1	17.20	0	0.00	17.20	1	2,652	0.04%
2021/11/10	12	18.53	0	0.00	18.40	12	4,639	0.26%
2021/10/19	0	0.00	10	18.50	18.35	-10	4,541	-0.22%
2021/10/18	0	0.00	1	18.35	18.50	-1	4,554	-0.02%
2021/10/15	11	18.57	0	0.00	18.20	11	4,590	0.24%
2021/10/07	2	19.05	0	0.00	19.20	2	4,662	0.04%
2021/10/06	3	19.00	0	0.00	18.80	3	4,777	0.06%
2021/10/05	10	18.85	10	18.90	19.10	0	4,804	0.00%
2021/09/28	1	20.35	0	0.00	20.35	1	5,264	0.02%
2021/09/02	1	21.00	0	0.00	20.95	1	8,388	0.01%
2021/08/31	0	0.00	4	22.48	22.45	-4	8,398	-0.05%
2021/08/27	0	0.00	6	22.20	22.20	-6	8,428	-0.07%
2021/08/26	0	0.00	1	21.90	21.90	-1	8,529	-0.01%
2021/08/25	0	0.00	2	21.60	21.40	-2	8,612	-0.02%
2021/08/23	0	0.00	5	20.95	20.95	-5	8,537	-0.06%
2021/08/19	0	0.00	15	21.10	20.90	-15	8,358	-0.18%
2021/08/17	0	0.00	6	20.06	20.15	-6	7,983	-0.08%
2021/08/12	5	19.20	0	0.00	19.30	5	7,829	0.06%
2021/07/30	0	0.00	20	19.60	19.55	-20	8,899	-0.22%
2021/07/29	20	19.75	0	0.00	19.70	20	8,936	0.22%
2021/07/21	0	0.00	9	19.96	20.00	-9	9,481	-0.09%
2021/07/19	0	0.00	1	20.75	20.85	-1	9,633	-0.01%
2021/07/15	1	20.55	1	20.45	20.70	0	10,165	0.00%
2021/07/14	1	20.15	1	20.45	20.15	0	10,534	0.00%
2021/07/13	1	20.25	0	0.00	20.20	1	11,014	0.01%
2021/07/08	1	21.35	2	21.55	21.35	-1	11,181	-0.01%
2021/07/07	4	21.40	2	21.60	21.35	2	11,274	0.02%
2021/07/05	5	22.36	0	0.00	21.75	5	11,236	0.04%
2021/07/02	8	23.85	13	24.39	22.15	-5	11,183	-0.04%
2021/07/01	2	22.85	8	23.23	23.55	-6	9,649	-0.06%
2021/06/30	0	0.00	6	21.37	21.60	-6	8,492	-0.07%
2021/06/29	0	0.00	5	20.30	20.40	-5	8,248	-0.06%
2021/06/28	0	0.00	2	20.30	20.30	-2	8,257	-0.02%
2021/06/25	5	20.20	0	0.00	20.00	5	8,287	0.06%
2021/06/24	2	19.95	0	0.00	20.15	2	8,385	0.02%
2021/06/23	1	19.75	0	0.00	19.80	1	8,520	0.01%
2021/06/21	2	19.75	0	0.00	19.75	2	8,561	0.02%
2021/06/16	0	0.00	1	21.45	20.85	-1	8,580	-0.01%
2021/06/10	1	20.80	0	0.00	20.80	1	8,517	0.01%
2021/06/08	10	21.45	11	21.07	21.15	-1	8,477	-0.01%
2021/06/04	1	20.90	0	0.00	20.70	1	8,400	0.01%
2021/06/03	0	0.00	3	20.77	21.10	-3	8,350	-0.04%
2021/06/02	3	20.25	1	20.70	20.35	2	8,385	0.02%
2021/05/27	1	19.05	0	0.00	19.05	1	8,068	0.01%
2021/05/25	4	19.59	0	0.00	19.40	4	8,071	0.05%
2021/05/18	0	0.00	10	17.86	18.30	-10	8,227	-0.12%
2021/05/14	10	18.75	20	18.86	18.55	-10	8,069	-0.12%
2021/05/13	0	0.00	9	18.68	18.40	-9	7,965	-0.11%
2021/05/12	1	20.95	1	21.25	19.20	0	7,843	0.00%
2021/05/11	19	21.86	19	21.93	21.10	0	7,600	0.00%
2021/05/06	0	0.00	1	20.90	20.55	-1	6,947	-0.01%
2021/05/05	0	0.00	5	21.00	20.40	-5	6,901	-0.07%
2021/05/03	4	21.81	1	22.00	21.00	3	6,684	0.04%
2021/04/29	4	21.78	11	21.91	21.90	-7	6,606	-0.11%
2021/04/28	0	0.00	1	21.60	21.90	-1	6,514	-0.02%
2021/04/27	13	21.70	26	21.52	21.85	-13	6,461	-0.20%
2021/04/26	11	21.31	1	21.35	21.30	10	6,339	0.16%
2021/04/23	11	21.52	0	0.00	21.15	11	6,282	0.18%
2021/04/22	1	22.90	0	0.00	22.20	1	6,126	0.02%
2021/04/21	8	21.58	8	21.95	22.00	0	5,659	0.00%
2021/04/20	5	22.16	0	0.00	22.25	5	5,540	0.09%
2021/04/19	0	0.00	2	23.33	23.65	-2	5,157	-0.04%
2021/04/15	0	0.00	1	21.00	20.90	-1	4,523	-0.02%
2021/04/14	4	20.10	0	0.00	20.20	4	4,442	0.09%
2021/04/13	1	20.85	2	21.35	20.60	-1	4,408	-0.02%
2021/04/12	2	21.10	5	20.60	21.20	-3	4,290	-0.07%
2021/04/09	5	20.50	3	20.35	20.55	2	4,184	0.05%
2021/04/08	3	20.35	0	0.00	20.80	3	4,113	0.07%
2021/04/06	0	0.00	2	19.65	19.80	-2	3,914	-0.05%
2021/03/31	0	0.00	3	19.20	19.30	-3	3,899	-0.08%
2021/03/26	0	0.00	4	19.31	19.45	-4	5,132	-0.08%
2021/03/22	0	0.00	5	18.75	18.75	-5	4,928	-0.10%
2021/03/10	0	0.00	10	18.40	18.40	-10	5,082	-0.20%
2021/03/09	10	18.50	5	18.35	18.40	5	5,069	0.10%
2021/03/08	5	18.80	11	18.44	18.25	-6	5,014	-0.12%
2021/03/02	3	18.00	0	0.00	17.85	3	4,889	0.06%
2021/02/24	4	18.15	11	18.15	18.00	-7	4,923	-0.14%
2021/02/23	10	18.45	1	18.30	18.40	9	4,897	0.18%
2021/02/22	0	0.00	1	18.55	18.35	-1	4,826	-0.02%
2021/02/19	0	0.00	7	18.16	17.90	-7	4,740	-0.15%
2021/02/18	0	0.00	2	17.10	17.45	-2	4,602	-0.04%
2021/01/28	1	16.15	0	0.00	16.30	1	4,974	0.02%
2021/01/25	1	16.50	0	0.00	16.55	1	5,005	0.02%
2021/01/22	1	16.25	0	0.00	16.25	1	4,998	0.02%
2021/01/21	1	16.25	0	0.00	16.35	1	4,977	0.02%
2021/01/20	1	16.50	0	0.00	16.45	1	4,969	0.02%
2021/01/15	0	0.00	1	17.05	16.90	-1	5,007	-0.02%
2021/01/14	1	17.10	0	0.00	17.20	1	5,027	0.02%
2021/01/13	1	17.20	0	0.00	17.15	1	5,037	0.02%
2021/01/12	1	17.35	0	0.00	17.20	1	5,020	0.02%
2021/01/08	2	17.78	0	0.00	17.80	2	5,018	0.04%
2020/12/29	3	18.78	0	0.00	18.70	3	4,662	0.06%
2020/12/28	2	18.88	10	19.00	18.90	-8	4,615	-0.17%
2020/12/25	0	0.00	1	19.15	19.10	-1	4,539	-0.02%
2020/12/24	0	0.00	15	18.85	19.35	-15	4,477	-0.33%
2020/12/23	26	19.95	5	18.95	19.00	21	4,314	0.49%
2020/12/22	5	19.20	12	19.24	19.40	-7	3,721	-0.19%
2020/12/21	10	18.25	0	0.00	18.30	10	3,073	0.33%
2020/12/17	0	0.00	20	17.50	17.55	-20	3,010	-0.66%
2020/12/16	20	17.93	20	17.70	17.80	0	3,028	0.00%
2020/12/11	0	0.00	10	17.80	17.85	-10	3,060	-0.33%
2020/12/10	0	0.00	10	18.00	18.20	-10	3,049	-0.33%
2020/12/09	30	18.20	0	0.00	18.30	30	3,077	0.97%
2020/12/08	10	17.70	0	0.00	17.60	10	3,394	0.29%
2020/12/07	0	0.00	10	17.80	17.80	-10	3,614	-0.28%
2020/12/04	10	17.65	0	0.00	17.60	10	3,542	0.28%
2020/12/02	0	0.00	10	17.40	17.45	-10	3,562	-0.28%
2020/11/30	10	17.60	0	0.00	17.65	10	3,526	0.28%
2020/11/16	0	0.00	10	17.20	17.20	-10	3,259	-0.31%
2020/11/11	0	0.00	30	17.15	17.05	-30	3,231	-0.93%
2020/11/10	0	0.00	24	16.84	16.80	-24	3,183	-0.75%
2020/11/09	0	0.00	2	16.75	16.80	-2	3,139	-0.06%
2020/11/06	0	0.00	10	16.80	16.80	-10	3,129	-0.32%
2020/11/04	0	0.00	2	16.60	16.45	-2	3,028	-0.07%
2020/10/30	1	16.15	0	0.00	16.10	1	3,000	0.03%
2020/10/26	0	0.00	2	16.90	16.50	-2	2,894	-0.07%
2020/10/21	0	0.00	2	16.70	16.50	-2	2,814	-0.07%
2020/10/19	1	16.35	0	0.00	16.40	1	2,802	0.04%
2020/10/16	50	16.50	1	16.75	16.35	49	2,808	1.74%
2020/10/14	2	16.25	0	0.00	16.20	2	2,775	0.07%
2020/10/08	2	16.35	0	0.00	16.30	2	2,889	0.07%
2020/09/22	2	16.30	20	16.15	16.30	-18	2,932	-0.61%
2020/09/21	2	16.45	0	0.00	16.35	2	2,916	0.07%
2020/09/18	20	16.80	20	16.90	16.70	0	2,881	0.00%
2020/09/17	20	16.85	0	0.00	16.60	20	2,805	0.71%
2020/09/16	0	0.00	10	16.25	16.20	-10	2,751	-0.36%
2020/09/14	8	16.70	10	16.55	16.65	-2	2,670	-0.07%
2020/09/11	26	17.48	56	17.10	17.20	-30	2,582	-1.16%
2020/09/10	0	0.00	1	17.30	16.65	-1	2,130	-0.05%
2020/09/04	0	0.00	15	15.95	16.10	-15	1,800	-0.83%
2020/09/02	50	16.09	3	16.02	16.00	47	1,796	2.62%
2020/08/25	0	0.00	33	15.91	15.95	-33	1,823	-1.81%
2020/08/24	0	0.00	10	15.75	15.75	-10	1,793	-0.56%
2020/08/21	20	15.58	0	0.00	15.60	20	1,789	1.12%
2020/08/17	20	16.33	7	16.19	16.20	13	1,723	0.75%
2020/08/14	12	15.35	12	15.55	15.75	0	1,649	0.00%
2020/08/13	2	15.30	0	0.00	15.30	2	1,634	0.12%
2020/08/11	0	0.00	2	15.40	15.45	-2	1,741	-0.11%
2020/08/03	1	14.70	0	0.00	14.65	1	1,772	0.06%
2020/07/29	0	0.00	2	14.58	14.40	-2	1,817	-0.11%
2020/07/28	2	14.35	0	0.00	14.30	2	1,841	0.11%
2020/07/24	3	15.02	0	0.00	15.00	3	1,927	0.16%
2020/07/21	1	15.05	0	0.00	15.20	1	1,930	0.05%
2020/07/20	2	15.45	0	0.00	15.30	2	1,892	0.11%
2020/07/15	7	16.60	0	0.00	16.65	7	1,780	0.39%
2020/07/13	1	16.70	0	0.00	16.75	1	1,784	0.06%
2020/07/08	2	16.90	0	0.00	16.90	2	1,803	0.11%
2020/07/07	0	0.00	6	16.95	16.90	-6	1,819	-0.33%
2020/07/01	0	0.00	5	16.45	16.45	-5	1,807	-0.28%
2020/06/30	0	0.00	2	16.55	16.40	-2	1,811	-0.11%
2020/06/22	0	0.00	2	16.70	16.55	-2	1,872	-0.11%
2020/06/17	1	16.25	0	0.00	16.25	1	1,891	0.05%
2020/06/16	2	16.30	0	0.00	16.20	2	1,916	0.10%
2020/06/03	5	16.60	0	0.00	16.65	5	2,222	0.23%
2020/05/28	2	16.30	0	0.00	16.30	2	2,299	0.09%
2020/05/21	2	16.60	0	0.00	16.55	2	2,313	0.09%
2020/05/19	0	0.00	2	17.00	16.85	-2	2,316	-0.09%
2020/05/12	2	16.65	10	16.65	16.60	-8	2,229	-0.36%
2020/05/06	5	16.65	5	16.85	16.70	0	2,284	0.00%
2020/05/04	3	16.55	0	0.00	16.55	3	2,389	0.13%
2020/04/29	0	0.00	1	16.60	16.70	-1	2,547	-0.04%
2020/04/27	18	15.80	0	0.00	16.00	18	2,641	0.68%
2020/04/23	10	15.75	10	15.65	15.70	0	2,634	0.00%
2020/04/21	1	15.50	0	0.00	15.40	1	2,651	0.04%
2020/04/16	10	15.80	10	15.95	15.95	0	2,608	0.00%
2020/04/10	1	15.10	2	15.23	15.35	-1	2,578	-0.04%
2020/04/08	0	0.00	2	14.78	14.70	-2	2,566	-0.08%
2020/04/07	0	0.00	1	14.30	14.30	-1	2,540	-0.04%
2020/03/27	2	13.35	0	0.00	13.35	2	2,450	0.08%
2020/03/26	2	13.43	0	0.00	13.30	2	2,422	0.08%
2020/03/23	4	12.43	0	0.00	12.30	4	2,406	0.17%
2020/03/20	2	13.05	0	0.00	13.05	2	2,409	0.08%
2020/03/19	2	12.15	0	0.00	12.55	2	2,393	0.08%
2020/03/18	4	13.45	0	0.00	13.45	4	2,331	0.17%
2020/03/13	5	15.10	10	15.30	15.55	-5	2,219	-0.23%
2020/03/10	15	17.40	0	0.00	17.95	15	2,094	0.72%
2020/02/26	0	0.00	11	18.35	18.35	-11	1,999	-0.55%
2020/02/10	0	0.00	9	17.95	18.05	-9	1,895	-0.47%
2020/02/07	20	18.20	0	0.00	18.10	20	1,895	1.06%
2020/02/05	2	18.15	0	0.00	18.05	2	1,826	0.11%
2020/02/03	2	18.15	0	0.00	18.45	2	1,667	0.12%
2020/01/31	5	19.30	0	0.00	19.30	5	1,480	0.34%
2020/01/20	10	20.70	0	0.00	20.75	10	1,332	0.75%
2020/01/07	0	0.00	3	20.95	21.00	-3	1,356	-0.22%
2020/01/03	0	0.00	2	21.10	21.10	-2	1,391	-0.14%
2020/01/02	4	20.90	9	20.93	20.95	-5	1,385	-0.36%
2019/12/19	3	21.10	0	0.00	21.05	3	1,481	0.20%
2019/12/10	5	20.65	0	0.00	20.65	5	1,550	0.32%
2019/12/02	10	21.05	0	0.00	21.00	10	1,481	0.68%
2019/11/18	5	21.20	0	0.00	21.15	5	1,699	0.29%
2019/11/05	1	21.55	0	0.00	21.60	1	1,761	0.06%
2019/10/16	5	21.30	0	0.00	21.35	5	1,824	0.27%
2019/10/09	3	21.35	0	0.00	21.30	3	1,801	0.17%
2019/09/25	3	21.90	0	0.00	21.90	3	1,844	0.16%
2019/09/17	0	0.00	0.3	22.70	22.70	-0.3	1,887	-0.02%
2019/09/05	0	0.00	1	22.20	22.10	-1	1,873	-0.05%
2019/09/04	0	0.00	2	22.05	22.20	-2	1,868	-0.11%
2019/08/29	2	21.35	0	0.00	21.35	2	1,893	0.11%
2019/08/27	1	21.75	0	0.00	21.65	1	1,860	0.05%
2019/08/20	2	24.60	0	0.00	24.65	2	1,624	0.12%
2019/08/12	0	0.00	20	24.65	24.60	-20	1,634	-1.22%
2019/07/04	1	24.30	0	0.00	24.20	1	1,736	0.06%
2019/06/20	5	24.05	0	0.00	24.05	5	1,862	0.27%
2019/06/17	1	24.15	0	0.00	24.10	1	1,873	0.05%
2019/06/06	3	24.00	0	0.00	24.15	3	1,916	0.16%
2019/05/29	0	24.10	0	0.00	24.10	0	1,936	0.00%
2019/05/17	10	24.35	0	0.00	24.45	10	2,041	0.49%
2019/05/14	10	24.70	0	0.00	24.80	10	2,114	0.47%
2019/05/08	0	0.00	10	25.00	25.05	-10	2,322	-0.43%
2019/05/06	2	24.90	0	0.00	24.80	2	2,459	0.08%
2019/04/29	10	24.90	2	24.90	24.90	8	2,580	0.31%
2019/03/28	5	24.15	0	0.00	24.15	5	3,332	0.15%
2019/03/27	50	24.30	0	0.00	24.30	50	3,416	1.46%
2019/03/18	5	24.30	0	0.00	24.50	5	3,830	0.13%
2019/02/11	0	0.00	2	24.35	23.75	-2	5,705	-0.04%
2019/01/25	0	0.00	50	23.38	23.45	-50	5,555	-0.90%
2019/01/16	5	22.55	0	0.00	22.60	5	5,560	0.09%
2019/01/15	50	22.60	0	0.00	22.55	50	5,615	0.89%
2018/12/11	0	0.00	1	26.60	26.25	-1	6,325	-0.02%
2018/12/07	0	0.00	1	28.35	27.05	-1	6,155	-0.02%
2018/11/20	0	0.00	1	24.50	24.35	-1	4,697	-0.02%
2018/11/19	0	0.00	1	24.20	24.20	-1	4,635	-0.02%
2018/09/21	1	22.85	11	23.22	23.25	-10	3,067	-0.33%
2018/09/20	0	0.00	2	22.70	22.75	-2	2,914	-0.07%
2018/08/02	0	0.00	2	21.95	21.95	-2	7,100	-0.03%
2018/07/26	0	0.00	70	22.13	22.25	-70	7,215	-0.97%
2018/07/13	39	23.20	0	0.00	23.25	39	7,013	0.56%
2018/07/11	31	22.95	0	0.00	22.95	31	7,123	0.44%
2018/06/29	1	22.85	0	0.00	23.05	1	7,198	0.01%
2018/06/26	0	0.00	1	22.75	22.65	-1	7,155	-0.01%
2018/06/12	0	0.00	1	24.05	24.45	-1	6,850	-0.01%
2018/06/08	0	0.00	1	24.50	24.15	-1	7,018	-0.01%
2018/06/07	1	24.65	0	0.00	24.35	1	6,985	0.01%
2018/06/05	0	0.00	3	24.60	24.30	-3	6,877	-0.04%
2018/06/04	10	24.10	0	0.00	24.50	10	6,713	0.15%
2018/05/31	0	0.00	1	24.40	24.35	-1	6,355	-0.02%
2018/05/30	0	0.00	1	23.50	23.50	-1	6,101	-0.02%
2018/05/28	1	23.30	0	0.00	23.65	1	5,971	0.02%
2018/05/25	3	23.60	0	0.00	23.70	3	5,855	0.05%
2018/05/24	1	24.35	1	24.10	24.10	0	5,746	0.00%
2018/05/23	0	0.00	61	24.50	24.70	-61	5,495	-1.11%
2018/05/22	0	0.00	1	24.00	23.60	-1	5,025	-0.02%
2018/05/21	4	24.38	3	24.55	24.25	1	4,822	0.02%
2018/05/18	0	0.00	15	23.93	24.10	-15	4,241	-0.35%
2018/05/17	0	0.00	4	22.51	22.55	-4	3,356	-0.12%
2018/05/14	0	0.00	2	22.35	22.25	-2	3,209	-0.06%
2018/05/11	2	22.10	0	0.00	22.10	2	3,092	0.06%
2018/05/02	0	0.00	2	21.50	21.60	-2	2,992	-0.07%
2018/04/26	0	0.00	5	21.90	21.40	-5	3,164	-0.16%
2018/04/16	0	0.00	17	21.97	22.00	-17	3,388	-0.50%
2018/04/12	5	21.60	0	0.00	21.60	5	3,464	0.14%
2018/04/10	10	21.65	5	21.70	21.60	5	3,645	0.14%
2018/04/09	0	0.00	50	21.48	21.75	-50	3,715	-1.35%
2018/03/31	10	21.65	10	21.90	21.60	0	4,518	0.00%
2018/03/30	20	21.70	0	0.00	21.65	20	5,207	0.38%
2018/03/29	10	21.70	18	21.80	21.75	-8	5,233	-0.15%
2018/03/23	2	21.15	0	0.00	21.20	2	5,264	0.04%
2018/03/19	4	21.70	0	0.00	21.65	4	5,310	0.08%
2018/03/16	0	0.00	0	21.85	21.80	0	5,320	0.00%
2018/03/14	1	21.85	41	21.95	21.90	-40	5,345	-0.75%
2018/03/13	0	0.00	5	21.30	21.50	-5	5,124	-0.10%
2018/03/12	0	0.00	6	21.60	21.40	-6	5,158	-0.12%
2018/03/07	50	20.60	0	0.00	20.60	50	5,637	0.89%
2018/02/12	5	20.00	0	0.00	19.90	5	6,317	0.08%
2018/02/07	6	20.05	0	0.00	20.05	6	6,395	0.09%
2018/01/31	0	0.00	30	21.15	21.35	-30	7,095	-0.42%
2018/01/30	10	21.50	0	0.00	21.35	10	7,149	0.14%
2018/01/29	0	0.00	5	21.75	21.70	-5	7,267	-0.07%
2018/01/23	35	21.43	10	21.55	21.50	25	7,193	0.35%
2018/01/22	15	21.40	0	0.00	21.50	15	7,139	0.21%
2018/01/17	10	21.90	0	0.00	21.90	10	6,908	0.14%
2018/01/15	0	0.00	1	22.30	22.25	-1	6,834	-0.01%
2018/01/08	30	22.60	4	22.90	22.60	26	6,498	0.40%
2018/01/04	0	0.00	6	22.90	22.60	-6	6,364	-0.09%
2018/01/03	20	22.45	0	0.00	22.50	20	6,258	0.32%
2018/01/02	0	0.00	5	22.40	22.65	-5	6,159	-0.08%