福懋 (1434)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
612張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	19.95	19.90	-1	1,219	-0.08%
2024/11/21	3	19.92	0	0.00	19.75	3	1,220	0.25%
2024/11/14	0	0.00	3	20.23	20.10	-3	1,169	-0.26%
2024/11/12	1	19.85	0	0.00	19.70	1	1,137	0.09%
2024/11/11	0	0.00	1	20.05	20.00	-1	1,117	-0.09%
2024/11/08	0.1	19.90	0	0.00	19.75	0.1	1,094	0.01%
2024/11/07	0.3	19.80	0	0.00	19.95	0.3	1,117	0.03%
2024/11/04	4	19.63	2	19.70	19.60	2	1,153	0.17%
2024/11/01	1	19.55	3	19.87	19.90	-2	1,198	-0.17%
2024/10/23	2	19.50	0	0.00	19.45	2	1,249	0.16%
2024/10/22	2	19.60	2	19.75	19.70	0	1,247	0.00%
2024/10/21	0.1	20.00	0	0.00	19.80	0.1	1,268	0.01%
2024/10/17	0	0.00	2	19.95	20.00	-2	1,310	-0.15%
2024/10/16	4	19.75	2	19.85	19.70	2	1,316	0.15%
2024/09/20	0	0.00	1	20.20	19.80	-1	1,303	-0.08%
2024/09/18	0	0.00	2	19.85	19.95	-2	1,246	-0.16%
2024/09/05	1	19.55	0	0.00	19.45	1	1,193	0.08%
2024/09/03	2	20.53	0	0.00	20.45	2	1,113	0.18%
2024/09/02	1	20.95	0	0.00	20.95	1	1,080	0.09%
2024/08/13	0	21.20	0	0.00	21.10	0	1,129	0.00%
2024/08/07	1	21.30	0	0.00	21.25	1	1,153	0.09%
2024/08/05	2	21.40	0	0.00	21.00	2	1,143	0.17%
2024/07/31	0	0.00	2	22.30	22.25	-2	1,103	-0.18%
2024/07/30	2	22.53	0	0.00	22.70	2	1,105	0.18%
2024/07/19	1	22.65	0	0.00	22.55	1	1,072	0.09%
2024/07/18	0	0.00	1	22.90	22.95	-1	1,055	-0.09%
2024/07/12	0	0.00	1	22.70	22.75	-1	1,090	-0.09%
2024/07/11	1	22.50	0	0.00	22.45	1	1,094	0.09%
2024/06/11	1	22.40	0	0.00	22.35	1	1,223	0.08%
2024/06/06	10	22.53	0	0.00	22.55	10	1,232	0.81%
2024/05/31	10	22.80	0	0.00	23.00	10	1,329	0.75%
2024/05/29	1	22.95	0	0.00	23.00	1	1,304	0.08%
2024/05/23	1	23.30	0	0.00	23.25	1	1,290	0.08%
2024/05/17	0	0.00	0.4	23.90	23.90	-0.4	1,271	-0.03%
2024/05/10	0	0.00	1	23.30	23.40	-1	1,240	-0.08%
2024/04/29	0	0.00	1	23.00	23.10	-1	1,198	-0.08%
2024/04/22	0	0.00	1	22.55	22.60	-1	1,299	-0.08%
2024/04/16	1	22.25	0	0.00	22.25	1	1,229	0.08%
2024/04/11	0	0.00	1	22.55	22.45	-1	1,186	-0.08%
2024/04/10	1	22.65	1	22.85	22.75	0	1,175	0.00%
2024/04/02	3	22.42	1	22.40	22.45	2	1,203	0.17%
2024/03/08	1.1	22.61	0	0.00	22.80	1.1	1,157	0.09%
2024/03/07	0.1	23.05	0	0.00	23.05	0.1	1,131	0.00%
2024/01/22	0.5	23.69	0	0.00	23.55	0.5	1,177	0.04%
2024/01/16	2	24.65	0	0.00	24.50	2	1,081	0.18%
2023/12/15	0	0.00	7	25.45	25.50	-7	952	-0.73%
2023/12/12	1	25.40	0	0.00	25.40	1	930	0.11%
2023/11/20	0	0.00	1	25.35	25.40	-1	894	-0.11%
2023/11/07	0.3	25.50	0	0.00	25.35	0.3	843	0.04%
2023/09/20	1	25.55	0	0.00	25.55	1	1,285	0.08%
2023/08/30	10	25.60	0	0.00	25.65	10	1,274	0.78%
2023/08/16	0	0.00	1	25.70	25.70	-1	1,230	-0.08%
2023/07/18	0	0.00	1	26.45	26.35	-1	1,073	-0.09%
2023/07/12	1	27.55	0	0.00	27.50	1	962	0.10%
2023/07/03	1	28.05	0	0.00	28.00	1	909	0.11%
2023/06/12	1	28.00	0	0.00	28.00	1	966	0.10%
2023/06/06	1	28.00	0	0.00	28.10	1	1,032	0.10%
2023/05/31	1	28.00	0	0.00	27.90	1	1,111	0.09%
2023/05/25	0	0.00	1	27.95	28.00	-1	1,117	-0.09%
2023/05/22	0	0.00	0	28.15	28.00	0	1,120	0.00%
2023/05/12	0	0.00	2	27.60	27.55	-2	1,094	-0.18%
2023/05/11	0	0.00	2	27.60	27.60	-2	1,093	-0.18%
2023/05/09	0	0.00	3	27.70	27.65	-3	1,109	-0.27%
2023/05/08	3	27.50	0	0.00	27.75	3	1,116	0.27%
2023/05/05	1	28.15	0	0.00	28.15	1	1,065	0.09%
2023/05/02	2	28.35	0	0.00	28.35	2	1,086	0.18%
2023/04/21	1	27.95	0	0.00	28.00	1	1,090	0.09%
2023/04/19	1	28.25	0	0.00	28.20	1	1,095	0.09%
2023/03/27	0	0.00	1	28.10	28.05	-1	1,083	-0.09%
2023/03/24	1	27.90	0	0.00	27.85	1	1,089	0.09%
2023/02/13	0	0.00	10	27.50	27.50	-10	932	-1.07%
2023/01/09	10	27.00	0	0.00	26.95	10	911	1.10%
2022/12/19	0	0.00	2	26.55	26.70	-2	1,038	-0.19%
2022/12/14	0	0.00	1	26.60	26.45	-1	1,000	-0.10%
2022/12/09	0	0.00	5	26.40	26.35	-5	1,012	-0.49%
2022/12/08	1	26.25	0	0.00	26.30	1	1,027	0.10%
2022/12/07	0	0.00	1	26.55	26.55	-1	1,030	-0.10%
2022/11/14	5	26.50	0	0.00	26.70	5	1,151	0.43%
2022/11/11	0	0.00	2	26.40	26.45	-2	1,136	-0.18%
2022/11/01	0	0.00	1	25.95	25.85	-1	1,280	-0.08%
2022/10/31	1	25.65	0	0.00	25.65	1	1,282	0.08%
2022/10/28	1	26.00	0	0.00	25.55	1	1,296	0.08%
2022/10/24	1	25.70	0	0.00	25.70	1	1,310	0.08%
2022/10/20	1	25.60	0	0.00	25.60	1	1,314	0.08%
2022/10/11	1	26.70	0	0.00	26.55	1	1,338	0.07%
2022/10/07	0	0.00	2	27.00	27.10	-2	1,334	-0.15%
2022/09/29	0	0.00	4	27.10	27.50	-4	1,349	-0.30%
2022/09/15	0	0.00	1	27.45	27.25	-1	1,342	-0.07%
2022/09/08	0	0.00	2	27.45	27.55	-2	1,510	-0.13%
2022/09/07	1	26.90	0	0.00	26.85	1	1,491	0.07%
2022/08/30	0	0.00	4	27.35	27.45	-4	1,534	-0.26%
2022/08/26	0	0.00	1	27.75	27.65	-1	1,529	-0.07%
2022/08/25	0	0.00	2	27.65	27.50	-2	1,521	-0.13%
2022/08/22	0	0.00	3	27.33	27.45	-3	1,539	-0.19%
2022/08/17	0	0.00	1	27.25	27.15	-1	1,568	-0.06%
2022/08/11	0	0.00	1	26.75	26.75	-1	1,544	-0.06%
2022/08/09	1	26.80	1	26.80	26.90	0	1,543	0.00%
2022/07/28	0	0.00	1	25.95	25.90	-1	1,596	-0.06%
2022/07/26	0	0.00	1	25.90	25.85	-1	1,606	-0.06%
2022/07/25	1	26.25	0	0.00	26.50	1	1,599	0.06%
2022/07/21	0.3	26.45	0	0.00	26.35	0.3	1,624	0.02%
2022/07/13	1	26.05	0	0.00	26.10	1	1,677	0.06%
2022/07/01	0.4	26.65	1	26.70	26.35	-0.6	1,796	-0.03%
2022/06/17	1	26.00	0	0.00	26.15	1	1,781	0.06%
2022/06/15	2.2	26.09	0	0.00	26.10	2.2	1,990	0.11%
2022/06/07	1	26.75	0	0.00	26.60	1	2,120	0.05%
2022/06/06	2	27.03	0	0.00	27.00	2	2,125	0.09%
2022/06/01	1	27.10	0	0.00	27.00	1	2,240	0.04%
2022/05/27	0.1	26.70	0	0.00	26.70	0.1	2,219	0.01%
2022/05/16	1	26.00	0	0.00	26.25	1	2,272	0.04%
2022/05/11	0	0.00	5	26.25	26.20	-5	2,242	-0.22%
2022/05/04	1	27.15	0	0.00	27.05	1	2,215	0.05%
2022/04/28	0	0.00	10	27.05	27.00	-10	2,278	-0.44%
2022/04/27	0	0.00	3	27.05	27.15	-3	2,255	-0.13%
2022/04/25	0	0.00	3	27.50	27.55	-3	2,231	-0.13%
2022/04/20	1	27.55	0	0.00	27.75	1	2,235	0.04%
2022/04/08	1	28.00	0	0.00	28.05	1	2,229	0.04%
2022/04/06	2	28.03	0	0.00	28.15	2	2,223	0.09%
2022/03/28	1	28.10	0	0.00	28.15	1	3,025	0.03%
2022/03/21	2	28.30	1	28.25	28.30	1	3,829	0.03%
2022/03/18	1	28.00	0	0.00	28.05	1	3,833	0.03%
2022/03/17	1	28.00	7	27.90	28.05	-6	3,499	-0.17%
2022/03/16	1	27.90	0	0.00	27.90	1	3,475	0.03%
2022/03/14	1	28.05	0	0.00	28.05	1	3,446	0.03%
2022/03/10	1	28.25	0	0.00	28.25	1	3,462	0.03%
2022/03/07	1	28.30	0	0.00	28.25	1	3,430	0.03%
2022/03/04	0	0.00	1	28.75	28.75	-1	3,387	-0.03%
2022/03/03	15	28.89	36	28.81	28.80	-21	3,407	-0.62%
2022/03/02	3	28.75	3	28.85	28.85	0	3,415	0.00%
2022/02/25	1	28.45	0	0.00	28.50	1	3,421	0.03%
2022/02/24	1	28.65	0	0.00	28.65	1	3,397	0.03%
2022/02/21	0	0.00	3	28.95	29.00	-3	3,390	-0.09%
2022/02/17	2	28.95	0	0.00	28.90	2	3,379	0.06%
2022/02/14	1	28.70	0	0.00	28.65	1	3,395	0.03%
2022/02/07	1	28.65	0	0.00	28.70	1	3,468	0.03%
2022/01/20	0	0.00	2	29.00	28.90	-2	3,405	-0.06%
2022/01/13	10	29.05	0	0.00	29.05	10	3,538	0.28%
2022/01/12	4	28.95	0	0.00	29.00	4	3,567	0.11%
2022/01/05	1	28.95	0	0.00	28.90	1	3,615	0.03%
2021/12/30	2	29.30	0	0.00	29.15	2	3,635	0.06%
2021/12/29	0	0.00	1	29.25	29.25	-1	3,653	-0.03%
2021/12/24	0	0.00	5	29.24	29.40	-5	3,624	-0.14%
2021/12/23	2	28.70	1	28.50	28.60	1	3,492	0.03%
2021/12/22	5	28.31	0	0.00	28.05	5	3,190	0.16%
2021/12/21	15	28.10	0	0.00	28.05	15	2,934	0.51%
2021/12/20	5	28.00	0	0.00	28.00	5	2,744	0.18%
2021/12/17	11	28.58	0	0.00	28.50	11	2,551	0.43%
2021/12/16	30	28.78	0	0.00	28.85	30	2,374	1.26%
2021/12/15	5	28.85	0	0.00	28.80	5	2,495	0.20%
2021/12/14	5	28.90	0	0.00	28.90	5	2,527	0.20%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/09	0	0.00	1	29.10	29.10	-1	2,476	-0.04%
2021/12/08	1	28.90	0	0.00	28.95	1	2,456	0.04%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/04	1	29.90	0	0.00	29.80	1	2,157	0.05%
2021/10/05	1	29.55	0	0.00	29.65	1	2,105	0.05%
2021/10/01	1	29.70	0	0.00	29.90	1	2,094	0.05%
2021/09/29	5	29.60	2	29.90	29.85	3	2,084	0.14%
2021/09/24	2	29.10	0	0.00	29.10	2	2,003	0.10%
2021/09/07	0	0.00	0.4	30.75	30.65	-0.4	1,896	-0.02%
2021/08/31	0	0.00	5	30.75	31.20	-5	1,964	-0.25%
2021/08/18	0	0.00	1	30.40	30.25	-1	2,048	-0.05%
2021/08/02	1	32.30	0	0.00	32.40	1	2,623	0.04%
2021/07/28	0	0.00	3	33.10	32.60	-3	2,742	-0.11%
2021/07/23	0	0.00	3	33.20	33.15	-3	2,991	-0.10%
2021/07/12	0	0.00	2	31.90	31.95	-2	3,558	-0.06%
2021/06/23	2	32.15	3	32.50	32.15	-1	3,789	-0.03%
2021/06/21	2	32.00	0	0.00	32.00	2	3,753	0.05%
2021/05/28	1	30.85	0	0.00	30.85	1	4,138	0.02%
2021/05/21	0	0.00	5	30.50	30.30	-5	4,190	-0.12%
2021/05/18	5	29.60	0	0.00	30.00	5	4,262	0.12%
2021/05/12	4	31.80	20	33.30	30.90	-16	4,049	-0.40%
2021/05/11	0	0.00	4	34.03	33.45	-4	3,896	-0.10%
2021/05/06	0	0.00	7	33.58	33.70	-7	3,698	-0.19%
2021/05/04	2	33.95	0	0.00	32.50	2	3,584	0.06%
2021/05/03	10	33.43	4	33.71	33.45	6	3,445	0.17%
2021/04/29	0	0.00	2	33.05	33.10	-2	3,406	-0.06%
2021/04/22	5	33.00	2	32.95	32.35	3	3,414	0.09%
2021/04/21	0	0.00	2	32.50	32.45	-2	3,335	-0.06%
2021/04/20	7	33.01	6	33.07	32.70	1	3,322	0.03%
2021/04/19	2	32.45	5	32.86	32.95	-3	3,211	-0.09%
2021/04/13	2	31.38	1	31.40	31.10	1	3,123	0.03%
2021/04/12	1	31.35	0	0.00	31.30	1	3,136	0.03%
2021/04/08	4	31.38	0	0.00	31.40	4	3,146	0.13%
2021/04/07	2	31.45	0	0.00	31.40	2	3,157	0.06%
2021/04/06	2	31.33	40	31.35	31.35	-38	3,152	-1.21%
2021/04/01	1	30.80	0	0.00	30.85	1	3,089	0.03%
2021/03/25	0	0.00	2	30.40	30.70	-2	3,142	-0.06%
2021/03/19	0	0.00	1	30.10	31.00	-1	3,179	-0.03%
2021/03/16	0	0.00	3	30.45	30.45	-3	3,081	-0.10%
2021/02/25	2	30.65	0	0.00	30.60	2	4,823	0.04%
2021/02/23	3	30.30	0	0.00	30.55	3	4,828	0.06%
2021/02/17	0	0.00	1	29.50	29.55	-1	4,866	-0.02%
2021/01/20	4	29.98	2	30.00	29.85	2	5,065	0.04%
2021/01/12	0	0.00	1	30.20	30.15	-1	4,931	-0.02%
2021/01/11	2	30.30	0	0.00	30.30	2	4,918	0.04%
2021/01/06	0	0.00	2	30.60	30.60	-2	4,853	-0.04%
2021/01/05	1	30.90	4	30.88	30.85	-3	4,823	-0.06%
2021/01/04	0	0.00	10	31.00	31.20	-10	4,828	-0.21%
2020/12/31	1	31.10	0	0.00	31.05	1	4,815	0.02%
2020/12/22	0	0.00	2	30.85	30.45	-2	4,772	-0.04%
2020/12/16	2	30.15	0	0.00	30.05	2	4,984	0.04%
2020/12/15	10	29.98	0	0.00	29.90	10	5,279	0.19%
2020/12/14	1	30.10	0	0.00	30.00	1	5,311	0.02%
2020/12/10	0	0.00	3	30.30	30.50	-3	5,497	-0.05%
2020/12/08	1	30.70	0	0.00	30.60	1	5,620	0.02%
2020/12/07	1	30.75	0	0.00	30.70	1	5,567	0.02%
2020/12/04	2	31.10	0	0.00	30.90	2	5,501	0.04%
2020/12/01	0	0.00	1	30.95	31.05	-1	5,367	-0.02%
2020/11/30	41	30.65	15	31.10	30.65	26	5,328	0.49%
2020/11/27	0	0.00	5	31.20	31.25	-5	4,047	-0.12%
2020/11/26	2	31.45	0	0.00	31.35	2	4,008	0.05%
2020/11/12	0	0.00	2	32.15	32.25	-2	4,011	-0.05%
2020/11/10	0	0.00	10	31.75	31.75	-10	3,925	-0.25%
2020/11/09	1	31.05	0	0.00	31.10	1	3,873	0.03%
2020/11/03	0	0.00	10	31.50	31.40	-10	3,849	-0.26%
2020/10/29	0	0.00	6	31.55	31.40	-6	3,850	-0.16%
2020/10/27	2	31.70	0	0.00	31.60	2	3,823	0.05%
2020/10/08	22	31.37	0	0.00	31.90	22	3,958	0.56%
2020/10/06	17	31.80	0	0.00	31.60	17	4,149	0.41%
2020/09/29	2	31.65	0	0.00	31.15	2	4,465	0.04%
2020/09/28	3	31.15	0	0.00	31.40	3	4,530	0.07%
2020/09/24	10	30.85	0	0.00	30.65	10	4,581	0.22%
2020/09/23	15	31.45	3	31.90	31.45	12	4,546	0.26%
2020/09/22	20	32.20	0	0.00	32.05	20	4,522	0.44%
2020/09/18	0	0.00	1	33.85	34.00	-1	4,810	-0.02%
2020/09/16	1	32.65	0	0.00	32.80	1	5,036	0.02%
2020/09/15	4	32.96	22	32.99	33.10	-18	5,272	-0.34%
2020/09/08	30	30.80	0	0.00	30.65	30	5,371	0.56%
2020/09/03	0	0.00	1	30.75	30.75	-1	5,603	-0.02%
2020/09/02	50	30.80	2	31.00	30.70	48	5,721	0.84%
2020/09/01	10	31.11	0	0.00	31.15	10	5,800	0.17%
2020/08/19	2	31.10	0	0.00	31.05	2	5,888	0.03%
2020/08/18	2	31.20	0	0.00	31.05	2	5,871	0.03%
2020/07/30	2	30.40	0	0.00	30.65	2	5,623	0.04%
2020/07/24	2	31.25	2	31.30	31.25	0	5,533	0.00%
2020/07/21	2	32.10	0	0.00	32.10	2	5,463	0.04%
2020/07/17	0	0.00	2	32.90	32.85	-2	5,433	-0.04%
2020/07/14	2	33.70	0	0.00	33.50	2	5,368	0.04%
2020/07/10	0	0.00	1	36.50	36.25	-1	5,179	-0.02%
2020/07/09	2	37.00	0	0.00	36.90	2	5,054	0.04%
2020/07/03	0	0.00	0.1	38.25	37.35	-0.1	4,663	0.00%
2020/06/30	5	37.25	0	0.00	36.40	5	4,573	0.11%
2020/06/29	1	36.50	0	0.00	36.50	1	4,439	0.02%
2020/06/11	0	0.00	3	39.50	39.65	-3	2,679	-0.11%
2020/06/09	0	0.00	2	39.00	39.45	-2	2,523	-0.08%
2020/06/08	0	0.00	2	38.75	38.55	-2	2,418	-0.08%
2020/06/05	0	0.00	25	37.41	37.50	-25	2,338	-1.07%
2020/04/09	44	32.21	0	0.00	32.15	44	1,791	2.46%
2020/03/16	0	0.00	2	29.90	29.60	-2	1,515	-0.13%
2020/03/13	4	28.28	0	0.00	28.80	4	1,460	0.27%
2020/03/03	1	33.35	0	0.00	33.60	1	1,275	0.08%
2020/02/10	0	0.00	1	33.45	33.65	-1	1,299	-0.08%
2020/02/06	0	0.00	1	33.90	34.20	-1	1,298	-0.08%
2020/02/04	1	33.25	2	33.90	34.00	-1	1,292	-0.08%
2020/01/30	2	33.38	3	33.70	33.50	-1	1,308	-0.08%
2020/01/15	0	0.00	2	34.20	34.10	-2	1,269	-0.16%
2020/01/14	5	34.35	0	0.00	34.35	5	1,274	0.39%
2019/12/13	5	33.85	0	0.00	33.80	5	1,304	0.38%
2019/12/12	1	33.85	0	0.00	34.00	1	1,295	0.08%
2019/12/06	5	33.70	0	0.00	33.85	5	1,339	0.37%
2019/09/26	1	33.75	0	0.00	33.70	1	1,497	0.07%
2019/08/19	5	34.85	0	0.00	34.80	5	1,582	0.32%
2019/08/16	5	33.80	0	0.00	33.95	5	1,582	0.32%
2019/08/07	1	33.90	0	0.00	33.75	1	1,624	0.06%
2019/08/06	1	33.50	0	0.00	33.40	1	1,628	0.06%
2019/08/05	5	33.89	0	0.00	33.85	5	1,610	0.31%
2019/08/02	0	0.00	5	34.40	34.40	-5	1,607	-0.31%
2019/08/01	5	35.00	0	0.00	34.95	5	1,625	0.31%
2019/07/26	5	35.60	0	0.00	35.60	5	1,715	0.29%
2019/07/22	0	0.00	1	36.40	36.15	-1	1,749	-0.06%
2019/07/16	1	39.50	0	0.00	39.40	1	1,678	0.06%
2019/07/09	0	0.00	3	38.80	38.80	-3	1,638	-0.18%
2019/07/08	2	38.58	0	0.00	38.80	2	1,644	0.12%
2019/07/05	1	38.55	0	0.00	38.90	1	1,678	0.06%
2019/05/07	0	0.00	2	37.73	37.75	-2	2,059	-0.10%
2019/03/27	2	36.00	0	0.00	36.00	2	1,812	0.11%
2019/03/12	0	0.00	1	36.30	36.20	-1	1,758	-0.06%
2019/03/11	0	0.00	2	36.00	35.75	-2	1,763	-0.11%
2019/01/09	0.6	35.15	0	0.00	35.15	0.6	1,502	0.04%
2018/12/18	0	0.00	5	35.80	35.60	-5	1,804	-0.28%
2018/12/03	3	33.80	0	0.00	33.50	3	1,929	0.16%
2018/11/07	2	34.05	0	0.00	34.10	2	2,033	0.10%
2018/11/01	1	33.45	0	0.00	33.65	1	2,023	0.05%
2018/10/11	1	34.25	1	34.15	33.25	0	1,945	0.00%
2018/10/08	2	35.00	0	0.00	35.15	2	1,878	0.11%
2018/10/04	7	35.46	8	35.28	35.60	-1	1,850	-0.05%
2018/10/02	2	36.03	2	36.25	36.15	0	1,821	0.00%
2018/10/01	1	36.75	0	0.00	36.80	1	1,804	0.06%
2018/08/31	0	0.00	2	35.60	35.75	-2	1,545	-0.13%
2018/07/31	0	0.00	2	32.75	32.40	-2	1,872	-0.11%
2018/07/12	2	33.15	0	0.00	33.35	2	1,855	0.11%
2018/05/18	0	0.00	2	33.90	34.15	-2	1,352	-0.15%
2018/05/04	2	32.75	0	0.00	32.50	2	1,159	0.17%
2018/04/30	0	0.00	2	33.60	33.60	-2	1,053	-0.19%
2018/04/27	0	0.00	0.8	33.15	33.25	-0.8	1,045	-0.07%
2018/04/25	0	0.00	25	32.75	32.70	-25	1,025	-2.44%
2018/04/13	0	0.00	3	32.80	32.70	-3	988	-0.30%
2018/03/22	2	32.10	0	0.00	32.15	2	1,054	0.19%
2018/03/19	3	31.60	0	0.00	31.70	3	1,058	0.28%
2018/02/21	0	0.00	2	31.00	31.20	-2	1,330	-0.15%
2018/02/08	2	30.40	0	0.00	30.85	2	1,306	0.15%
2018/01/25	0	0.00	5	32.70	32.80	-5	1,294	-0.39%
2018/01/09	23	32.28	0	0.00	32.25	23	1,276	1.80%