光洋科 (1785)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
47.10
漲跌
▼0.70
漲幅
-1.46%
成交量
11,728張
產業
上櫃其他電子類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	46.45	11	45.65	46.95	-10	9,706	-0.10%
2024/05/16	1	45.50	0	0.00	44.90	1	9,325	0.01%
2024/05/15	0	0.00	0.2	44.70	44.60	-0.2	9,491	0.00%
2024/05/08	10	44.15	1	43.53	44.45	9	9,508	0.09%
2024/05/07	0	0.00	1	42.60	42.80	-1	9,450	-0.01%
2024/05/02	0	0.00	1	44.20	44.70	-1	9,343	-0.01%
2024/04/30	0	0.00	4	44.69	44.50	-4	9,349	-0.04%
2024/04/26	5	44.55	0	0.00	44.40	5	9,390	0.05%
2024/04/25	10	44.40	0	0.00	44.40	10	9,368	0.11%
2024/04/24	1	44.70	0	0.00	45.10	1	9,332	0.01%
2024/04/17	1	49.60	0	0.00	48.95	1	8,892	0.01%
2024/04/16	0	0.00	10	48.08	47.30	-10	8,740	-0.11%
2024/04/15	10	51.80	0	0.00	48.75	10	8,511	0.12%
2024/04/12	0	0.00	1	48.70	48.75	-1	8,019	-0.01%
2024/04/11	0	0.00	2	48.05	48.10	-2	7,909	-0.03%
2024/04/10	2.3	49.74	2	49.20	49.05	0.3	7,808	0.00%
2024/04/09	2	49.75	0	0.00	49.60	2	7,656	0.03%
2024/04/08	1	48.95	0	0.00	48.70	1	7,433	0.01%
2024/04/03	5	47.10	0	0.00	47.90	5	7,262	0.07%
2024/04/01	1	48.95	1	48.75	48.55	0	7,064	0.00%
2024/03/28	1	50.80	0	0.00	49.55	1	6,529	0.02%
2024/03/26	5	48.60	0	0.00	47.40	5	5,732	0.09%
2024/03/25	2	48.00	0	0.00	48.60	2	5,586	0.04%
2024/03/22	3	49.48	4	49.15	49.00	-1	5,434	-0.02%
2024/03/21	1	51.20	0	0.00	50.00	1	5,201	0.02%
2024/03/20	1	48.85	19.5	49.79	49.55	-18.5	4,624	-0.40%
2024/03/08	1	45.10	1	43.35	44.00	0	3,594	0.00%
2024/03/07	2	47.98	3	46.73	46.20	-1	3,465	-0.03%
2024/03/05	0	0.00	14	44.90	44.85	-14	2,880	-0.49%
2024/02/27	14	43.35	0	0.00	43.40	14	2,606	0.54%
2024/02/22	0	0.00	1	43.35	43.35	-1	2,538	-0.04%
2024/02/21	0	0.00	5	43.93	44.50	-5	2,499	-0.20%
2024/02/19	4	44.25	10	43.46	43.35	-6	2,339	-0.26%
2024/02/16	8.2	43.85	5	44.10	44.15	3.2	2,236	0.14%
2024/02/15	8	42.04	20	41.68	42.15	-12	1,977	-0.61%
2024/01/23	0	0.00	1	39.85	39.85	-1	2,068	-0.05%
2024/01/05	0	0.00	3	38.30	38.30	-3	2,978	-0.10%
2023/12/28	1	39.35	0	0.00	39.15	1	3,006	0.03%
2023/12/08	1	39.00	0	0.00	39.00	1	2,957	0.03%
2023/12/06	0	0.00	1	39.50	39.35	-1	2,924	-0.03%
2023/11/27	0	0.00	1	40.65	39.90	-1	2,788	-0.04%
2023/11/24	0.2	41.30	0	0.00	40.70	0.2	2,759	0.01%
2023/11/20	0	0.00	1	40.70	40.55	-1	2,567	-0.04%
2023/11/15	1	39.70	0	0.00	39.40	1	2,486	0.04%
2023/11/14	0	0.00	4	39.20	39.25	-4	2,516	-0.16%
2023/11/13	2	38.20	0	0.00	38.40	2	2,500	0.08%
2023/11/10	0.1	38.80	0	0.00	38.10	0.1	2,487	0.00%
2023/11/09	0	0.00	3	39.00	39.05	-3	2,462	-0.12%
2023/11/08	1	39.30	5	39.45	39.35	-4	2,489	-0.16%
2023/11/07	5	40.30	0	0.00	40.05	5	2,471	0.20%
2023/11/06	0	0.00	10	40.65	40.80	-10	2,458	-0.41%
2023/11/03	0	0.00	1	39.60	39.45	-1	2,315	-0.04%
2023/11/01	3	39.40	11	38.80	39.25	-8	2,389	-0.33%
2023/10/31	3	40.85	1	40.60	39.10	2	2,725	0.07%
2023/10/30	1	40.75	6	40.58	40.80	-5	3,481	-0.14%
2023/10/27	1	39.50	0	0.00	39.40	1	3,366	0.03%
2023/10/25	0	0.00	6	40.49	40.20	-6	3,416	-0.18%
2023/10/24	1	39.50	0	0.00	39.20	1	3,341	0.03%
2023/10/20	0.3	39.00	0	0.00	39.65	0.3	3,099	0.01%
2023/10/18	0	0.00	1	38.75	38.05	-1	2,917	-0.03%
2023/10/17	1	38.60	1	38.75	38.60	0	2,897	0.00%
2023/10/16	1	38.65	0	0.00	38.40	1	2,903	0.03%
2023/10/13	4	38.20	3	38.20	38.20	1	2,875	0.03%
2023/10/12	0	0.00	2	37.93	38.05	-2	2,888	-0.07%
2023/10/11	1	37.55	0	0.00	37.40	1	2,880	0.03%
2023/10/06	10	37.30	0	0.00	37.25	10	2,887	0.35%
2023/10/03	5	37.25	0	0.00	36.90	5	3,253	0.15%
2023/10/02	1	36.75	1	36.80	36.80	0	3,285	0.00%
2023/09/26	1	36.50	0	0.00	36.45	1	3,399	0.03%
2023/09/18	0	0.00	3	38.00	37.85	-3	3,821	-0.08%
2023/08/14	0.2	35.40	0	0.00	35.00	0.2	4,906	0.00%
2023/08/11	5	36.90	0	0.00	36.40	5	4,859	0.10%
2023/08/10	2	37.30	2	37.60	37.10	0	4,828	0.00%
2023/08/08	1	37.40	1	37.60	37.75	0	4,765	0.00%
2023/08/07	0	0.00	1	37.45	37.55	-1	4,735	-0.02%
2023/08/04	30.2	37.35	1	37.25	37.25	29.2	4,646	0.63%
2023/08/02	0	0.00	26.3	41.21	41.35	-26.3	4,297	-0.61%
2023/08/01	0	0.00	1	38.00	37.70	-1	3,447	-0.03%
2023/07/31	0	0.00	6	38.05	37.60	-6	3,499	-0.17%
2023/07/26	4	36.15	0	0.00	36.15	4	3,277	0.12%
2023/07/20	3	37.50	0	0.00	37.50	3	3,245	0.09%
2023/07/18	2	39.10	20	38.55	38.20	-18	3,235	-0.56%
2023/07/11	6	39.83	0	0.00	39.15	6	3,190	0.19%
2023/07/10	0	0.00	5	40.35	40.95	-5	3,058	-0.16%
2023/07/04	2	38.85	0	0.00	38.85	2	2,846	0.07%
2023/06/20	0	0.00	15	38.25	38.25	-15	2,489	-0.60%
2023/06/15	1	39.05	0	0.00	39.20	1	2,546	0.04%
2023/05/24	10	39.00	11	39.22	39.55	-1	1,899	-0.05%
2023/05/23	5	37.89	5	37.85	37.85	0	1,676	0.00%
2023/05/18	5	36.20	8	36.14	36.05	-3	1,573	-0.19%
2023/05/03	0	0.00	5	36.65	36.50	-5	2,083	-0.24%
2023/04/24	0.1	36.00	0	0.00	35.75	0.1	2,071	0.00%
2023/03/22	2	36.43	0	0.00	36.35	2	1,784	0.11%
2023/03/21	0	0.00	2	37.25	36.75	-2	1,759	-0.11%
2023/03/20	2	36.70	2	36.55	36.55	0	1,723	0.00%
2023/03/16	2	36.85	2	36.43	35.95	0	1,702	0.00%
2023/03/03	0.2	36.80	1	36.70	36.65	-0.8	1,787	-0.04%
2023/02/23	3	37.18	0	0.00	37.05	3	1,914	0.16%
2023/02/15	0.1	36.60	0	0.00	36.60	0.1	2,368	0.00%
2023/02/09	0	0.00	1	37.80	37.60	-1	2,389	-0.04%
2023/02/08	1	37.80	0	0.00	38.60	1	2,348	0.04%
2023/02/06	0	0.00	1	38.25	38.35	-1	2,263	-0.04%
2023/02/03	0.3	39.05	1	38.95	38.95	-0.7	2,222	-0.03%
2023/02/02	0.2	36.90	0	0.00	37.60	0.2	2,048	0.01%
2023/02/01	0	0.00	1	35.65	35.70	-1	1,844	-0.05%
2023/01/12	0	0.00	2	33.70	33.65	-2	1,767	-0.11%
2022/12/22	3	32.85	0.5	32.85	32.95	2.5	1,857	0.13%
2022/12/21	1	32.00	0	0.00	31.75	1	1,981	0.05%
2022/12/15	0	0.00	3	33.50	33.30	-3	2,027	-0.15%
2022/12/06	1	35.45	3	35.15	34.45	-2	2,152	-0.09%
2022/12/05	2	34.85	0	0.00	35.25	2	2,061	0.10%
2022/12/02	0	0.00	1	34.35	34.30	-1	1,998	-0.05%
2022/12/01	1	34.40	1	34.15	34.10	0	1,991	0.00%
2022/11/25	1	33.55	0	0.00	33.25	1	1,943	0.05%
2022/11/24	0.1	34.30	1	33.65	33.80	-0.9	1,934	-0.05%
2022/11/22	0	0.00	4	32.71	32.90	-4	1,809	-0.22%
2022/11/18	0	0.00	4	33.59	33.40	-4	1,786	-0.22%
2022/11/17	1	34.30	24	34.19	34.25	-23	1,754	-1.31%
2022/11/16	11	34.97	0	0.00	35.00	11	1,701	0.65%
2022/11/15	12	33.28	0.5	34.14	34.45	11.5	1,502	0.77%
2022/11/14	7.3	31.40	0	0.00	31.35	7.3	1,397	0.52%
2022/11/11	4	30.45	0	0.00	30.00	4	1,374	0.29%
2022/11/02	2	28.95	0	0.00	29.05	2	1,428	0.14%
2022/10/28	0	0.00	3	27.65	27.70	-3	1,482	-0.20%
2022/10/27	3	27.50	0	0.00	27.90	3	1,516	0.20%
2022/10/25	0.3	27.85	0	0.00	27.75	0.3	1,522	0.02%
2022/10/21	0	0.00	7	28.29	28.10	-7	1,532	-0.46%
2022/10/20	0	0.00	8	28.54	28.75	-8	1,533	-0.52%
2022/10/19	8	29.68	0	0.00	29.50	8	1,542	0.52%
2022/10/18	5	28.95	0	0.00	28.95	5	1,543	0.32%
2022/10/17	2	28.70	0	0.00	28.80	2	1,544	0.13%
2022/10/13	0.1	28.00	0	0.00	27.70	0.1	1,560	0.01%
2022/10/06	0	0.00	3	31.30	30.95	-3	1,560	-0.19%
2022/10/05	0	0.00	42	31.37	31.15	-42	1,598	-2.63%
2022/10/04	20	30.80	0	0.00	30.90	20	1,645	1.22%
2022/10/03	0	0.00	5	29.70	29.90	-5	1,646	-0.30%
2022/09/30	15	29.88	0	0.00	29.90	15	1,643	0.91%
2022/09/28	0.2	29.50	0	0.00	29.30	0.2	1,639	0.01%
2022/09/27	1	32.45	0	0.00	32.50	1	1,522	0.07%
2022/09/26	0.2	33.40	0	0.00	32.90	0.2	1,518	0.01%
2022/09/23	0.2	35.20	0	0.00	35.05	0.2	1,523	0.01%
2022/09/19	0.2	36.30	0	0.00	36.25	0.2	1,536	0.01%
2022/09/16	0	0.00	0.5	38.90	38.05	-0.5	1,501	-0.03%
2022/09/14	0.1	36.15	2	35.90	36.20	-1.9	1,409	-0.13%
2022/09/12	2	37.25	0	0.00	37.25	2	1,469	0.14%
2022/09/06	0	0.00	1	36.45	36.65	-1	1,524	-0.07%
2022/09/05	0.1	37.40	0	0.00	36.95	0.1	1,552	0.01%
2022/09/02	0.2	37.95	0	0.00	37.60	0.2	1,568	0.01%
2022/08/29	0	0.00	0.5	38.05	38.00	-0.5	1,615	-0.03%
2022/08/25	0.2	38.80	0	0.00	38.55	0.2	1,711	0.01%
2022/08/15	0.2	38.20	0	0.00	39.05	0.2	1,768	0.01%
2022/08/11	6	37.43	0	0.00	37.10	6	1,726	0.35%
2022/08/02	0.1	37.10	0	0.00	36.75	0.1	1,840	0.01%
2022/07/28	0	0.00	1	37.50	37.40	-1	1,935	-0.05%
2022/07/19	0	0.00	1	38.90	38.50	-1	2,131	-0.05%
2022/07/08	0.1	39.40	0	0.00	39.90	0.1	2,292	0.00%
2022/07/01	2	39.80	0	0.00	38.50	2	2,441	0.08%
2022/06/29	0	0.00	1	42.20	42.10	-1	2,445	-0.04%
2022/06/22	0	0.00	1	40.75	40.70	-1	2,749	-0.04%
2022/06/20	1.3	41.03	0	0.00	40.55	1.3	2,785	0.05%
2022/06/17	0.1	42.75	0	0.00	42.65	0.1	2,810	0.00%
2022/06/16	1	44.00	0	0.00	43.70	1	2,789	0.04%
2022/06/13	0.3	45.30	0	0.00	45.10	0.3	2,780	0.01%
2022/06/09	1	46.00	0	0.00	45.80	1	2,829	0.04%
2022/06/06	0.2	45.70	0	0.00	45.80	0.2	2,932	0.01%
2022/06/02	1.2	45.94	0	0.00	45.95	1.2	3,037	0.04%
2022/05/26	10	47.18	30	47.01	47.10	-20	3,303	-0.61%
2022/05/23	0	0.00	1	47.55	47.50	-1	4,710	-0.02%
2022/05/20	0	0.00	0.5	47.00	47.30	-0.5	5,033	-0.01%
2022/05/16	1	45.85	0	0.00	45.85	1	5,411	0.02%
2022/05/13	0.4	46.00	0	0.00	45.55	0.4	5,443	0.01%
2022/05/12	1.8	46.31	0	0.00	45.00	1.8	5,589	0.03%
2022/05/11	0.2	47.47	0	0.00	47.35	0.2	5,564	0.00%
2022/04/15	0	0.00	1	51.10	50.20	-1	5,680	-0.02%
2022/04/06	0	0.00	1	51.50	51.70	-1	6,120	-0.02%
2022/03/30	0	0.00	3	52.30	51.50	-3	6,164	-0.05%
2022/03/29	0	0.00	0.5	51.00	51.60	-0.5	6,011	-0.01%
2022/03/25	0	0.00	1.5	50.77	50.50	-1.5	6,080	-0.02%
2022/03/18	3.5	49.10	0	0.00	48.95	3.5	6,044	0.06%
2022/03/17	1	49.00	0	0.00	49.05	1	6,112	0.02%
2022/03/15	1	48.60	0	0.00	48.20	1	6,273	0.02%
2022/03/11	0.2	50.40	0	0.00	50.10	0.2	6,312	0.00%
2022/03/10	0	0.00	1.5	50.73	50.80	-1.5	6,351	-0.02%
2022/03/08	3.5	48.18	0	0.00	47.65	3.5	6,453	0.05%
2022/03/07	2	49.93	1	50.30	49.80	1	6,689	0.01%
2022/03/04	0	0.00	1	52.10	51.30	-1	6,628	-0.02%
2022/03/03	2	51.00	0	0.00	51.00	2	6,647	0.03%
2022/03/01	1	51.20	0	0.00	51.20	1	6,827	0.01%
2022/02/24	1	51.60	6.5	54.12	50.90	-5.5	6,926	-0.08%
2022/02/16	0.5	51.30	0	0.00	50.90	0.5	6,871	0.01%
2022/02/14	0	0.00	1	51.50	50.90	-1	7,280	-0.01%
2022/02/10	2	51.60	0	0.00	51.70	2	7,522	0.03%
2022/02/09	0	0.00	2	51.80	51.80	-2	8,019	-0.02%
2022/02/08	0	0.00	1	50.50	50.30	-1	8,222	-0.01%
2022/02/07	0	0.00	3	49.10	49.70	-3	8,282	-0.04%
2022/01/25	1	47.20	1	47.25	46.85	0	9,026	0.00%
2022/01/24	3.5	47.04	0	0.00	46.95	3.5	9,842	0.04%
2022/01/05	2	51.00	0	0.00	50.90	2	10,922	0.02%
2022/01/04	0.3	51.50	0	0.00	51.40	0.3	11,045	0.00%
2021/12/30	2.5	51.60	0	0.00	51.10	2.5	11,530	0.02%
2021/12/23	0	0.00	1	50.10	49.85	-1	12,426	-0.01%
2021/12/21	0.5	50.40	0	0.00	50.20	0.5	12,615	0.00%
2021/12/16	0	0.00	1	48.80	48.65	-1	12,971	-0.01%
2021/12/15	0	0.00	1	48.70	48.70	-1	13,218	-0.01%
2021/12/14	2	48.43	0	0.00	48.70	2	13,938	0.01%
2021/12/10	1	49.00	0	0.00	49.00	1	14,595	0.01%
2021/12/06	0	0.00	3	50.70	50.60	-3	14,946	-0.02%
2021/12/03	1	49.85	0	0.00	50.00	1	14,982	0.01%
2021/11/29	1	48.50	0	0.00	48.50	1	14,972	0.01%
2021/11/26	10	49.08	3	49.85	49.10	7	14,967	0.05%
2021/11/25	0	0.00	2	51.15	50.60	-2	14,927	-0.01%
2021/11/24	10	50.70	0	0.00	50.80	10	14,935	0.07%
2021/11/23	5	51.70	0	0.00	51.40	5	15,077	0.03%
2021/11/22	0	0.00	7	54.00	53.80	-7	14,934	-0.05%
2021/11/18	4	53.93	0	0.00	52.90	4	14,815	0.03%
2021/11/17	5	55.80	0	0.00	56.20	5	14,505	0.03%
2021/11/16	3	57.20	0	0.00	55.70	3	14,332	0.02%
2021/11/15	2	56.10	9	57.90	56.70	-7	14,092	-0.05%
2021/11/11	0	0.00	3	52.90	53.00	-3	13,244	-0.02%
2021/11/09	5	50.50	0	0.00	51.40	5	12,967	0.04%
2021/11/08	8	51.23	0.5	51.10	51.00	7.5	12,736	0.06%
2021/11/04	0	0.00	2	53.10	53.00	-2	11,885	-0.02%
2021/11/03	0	0.00	2	52.60	52.70	-2	11,861	-0.02%
2021/11/02	5	53.80	0	0.00	52.80	5	11,705	0.04%
2021/11/01	0	0.00	12	54.03	55.00	-12	11,120	-0.11%
2021/10/28	1	50.50	0	0.00	50.10	1	10,288	0.01%
2021/10/25	1	50.70	0	0.00	51.00	1	10,236	0.01%
2021/10/15	0	0.00	1	50.40	49.95	-1	10,771	-0.01%
2021/10/13	6	49.36	0	0.00	49.20	6	11,804	0.05%
2021/10/07	1	51.70	2	52.40	52.70	-1	13,491	-0.01%
2021/10/06	1	51.70	11	52.11	52.20	-10	13,794	-0.07%
2021/10/04	2	51.30	0	0.00	49.90	2	13,468	0.01%
2021/10/01	0	0.00	2	51.10	50.00	-2	13,222	-0.02%
2021/09/30	0	0.00	1	51.10	51.20	-1	13,329	-0.01%
2021/09/29	1	49.50	0	0.00	49.00	1	13,692	0.01%
2021/09/27	1	50.80	1	50.50	51.10	0	14,280	0.00%
2021/09/23	1	50.90	0	0.00	50.30	1	14,114	0.01%
2021/09/22	6	50.05	0	0.00	49.90	6	13,911	0.04%
2021/09/17	1	51.50	9	53.31	51.50	-8	13,682	-0.06%
2021/09/16	13	51.48	6.5	51.97	51.90	6.5	13,032	0.05%
2021/09/14	5	51.10	11.5	51.36	51.80	-6.5	12,311	-0.05%
2021/09/13	0	0.00	7	49.93	49.80	-7	11,977	-0.06%
2021/09/10	0	0.00	1	49.00	49.20	-1	11,946	-0.01%
2021/09/06	1.4	49.64	2	51.00	49.50	-0.6	12,502	0.00%
2021/09/03	0.2	48.95	0	0.00	48.65	0.2	12,276	0.00%
2021/09/02	0.3	48.60	0	0.00	48.60	0.3	12,248	0.00%
2021/09/01	0.5	49.70	1	49.75	49.90	-0.5	12,108	0.00%
2021/08/31	0	0.00	1	49.15	49.80	-1	12,062	-0.01%
2021/08/27	2	48.40	3	48.40	48.45	-1	11,968	-0.01%
2021/08/24	2	48.08	0	0.00	47.05	2	11,737	0.02%
2021/08/18	1	44.55	0	0.00	45.70	1	11,853	0.01%
2021/08/13	5	45.60	0	0.00	45.40	5	11,922	0.04%
2021/08/10	0	0.00	2	46.55	46.35	-2	12,156	-0.02%
2021/08/04	1	48.40	0	0.00	47.80	1	12,774	0.01%
2021/07/29	2	47.38	0	0.00	47.65	2	13,135	0.02%
2021/07/28	8	46.46	2	47.55	47.00	6	13,279	0.05%
2021/07/27	6	48.71	1	50.80	48.60	5	13,399	0.04%
2021/07/26	0	0.00	0.4	50.90	51.00	-0.4	13,505	0.00%
2021/07/23	1	51.20	1	50.80	51.20	0	13,593	0.00%
2021/07/22	0.5	50.80	0	0.00	50.30	0.5	13,704	0.00%
2021/07/21	2	53.20	0	0.00	50.70	2	13,843	0.01%
2021/07/20	6	51.75	25	52.45	52.50	-19	14,556	-0.13%
2021/07/19	6	53.20	6	53.17	52.40	0	14,458	0.00%
2021/07/16	2	50.30	0	0.00	50.50	2	13,970	0.01%
2021/07/15	1	52.30	0	0.00	51.80	1	13,812	0.01%
2021/07/14	10	51.17	1	52.00	52.10	9	13,442	0.07%
2021/07/13	11	49.41	12	49.71	49.10	-1	12,527	-0.01%
2021/07/12	0	0.00	2	46.00	46.30	-2	12,177	-0.02%
2021/07/08	0	0.00	4	45.80	45.50	-4	13,047	-0.03%
2021/07/07	6	46.22	0	0.00	46.00	6	13,378	0.04%
2021/07/06	10	48.28	1	47.65	47.20	9	14,115	0.06%
2021/07/05	1	50.30	8	50.30	50.30	-7	14,311	-0.05%
2021/06/30	0	0.00	6	46.38	46.45	-6	18,379	-0.03%
2021/06/29	0	0.00	1	46.20	45.90	-1	18,480	-0.01%
2021/06/28	0	0.00	1	46.20	45.95	-1	18,515	-0.01%
2021/06/23	1	45.20	0	0.00	45.30	1	18,610	0.01%
2021/06/22	2	45.10	0	0.00	44.60	2	18,669	0.01%
2021/06/21	5	45.00	1	45.25	44.90	4	18,667	0.02%
2021/06/17	1	47.20	0	0.00	48.10	1	18,526	0.01%
2021/06/16	1	46.60	0	0.00	47.45	1	18,320	0.01%
2021/06/08	2	45.20	0	0.00	45.00	2	18,184	0.01%
2021/06/02	3	47.20	0	0.00	47.30	3	18,235	0.02%
2021/05/31	1	48.25	0	0.00	47.65	1	18,211	0.01%
2021/05/25	0	0.00	1	45.50	45.45	-1	18,257	-0.01%
2021/05/24	0	0.00	4	44.40	44.15	-4	18,254	-0.02%
2021/05/18	0	0.00	1	42.00	43.20	-1	18,690	-0.01%
2021/05/17	1	40.45	0	0.00	39.30	1	18,737	0.01%
2021/05/12	1	45.00	0	0.00	43.75	1	18,474	0.01%
2021/05/06	10	49.65	1	49.40	49.65	9	18,442	0.05%
2021/05/05	0	0.00	1	52.00	50.40	-1	18,373	-0.01%
2021/05/04	0.9	50.30	0.5	50.00	49.95	0.4	18,316	0.00%
2021/05/03	3.5	52.70	1	52.10	51.80	2.5	18,112	0.01%
2021/04/29	1	55.90	0	0.00	56.20	1	17,895	0.01%
2021/04/28	0	0.00	1	56.90	57.00	-1	17,969	-0.01%
2021/04/27	3.5	58.50	1	59.00	57.20	2.5	17,973	0.01%
2021/04/26	1	59.50	0	0.00	57.90	1	17,932	0.01%
2021/04/23	0.5	55.00	8	55.20	55.80	-7.5	17,023	-0.04%
2021/04/22	2	53.68	0	0.00	53.00	2	17,246	0.01%
2021/04/21	7	55.66	0	0.00	55.30	7	17,374	0.04%
2021/04/19	0	0.00	3	57.00	56.50	-3	17,822	-0.02%
2021/04/15	2	57.40	1	58.30	58.30	1	18,926	0.01%
2021/04/14	4	55.95	2	53.10	56.20	2	19,774	0.01%
2021/04/13	0	0.00	3	58.30	56.00	-3	19,127	-0.02%
2021/04/08	11	59.22	3.1	59.19	58.50	7.9	17,049	0.05%
2021/04/07	7	54.81	24	55.10	55.70	-17	15,209	-0.11%
2021/04/06	0	0.00	10.4	49.95	50.70	-10.4	13,272	-0.08%
2021/04/01	2	46.30	0	0.00	46.10	2	12,306	0.02%
2021/03/31	12	45.76	0	0.00	45.30	12	12,198	0.10%
2021/03/25	1	45.10	0	0.00	44.20	1	12,107	0.01%
2021/03/24	2	45.10	0	0.00	45.05	2	12,108	0.02%
2021/03/22	2	45.90	0	0.00	45.80	2	12,126	0.02%
2021/03/18	0	0.00	10	46.90	46.80	-10	12,178	-0.08%
2021/03/17	0	0.00	3	46.37	46.30	-3	12,148	-0.02%
2021/03/16	1	46.00	0	0.00	45.75	1	12,224	0.01%
2021/03/15	1	46.05	0	0.00	46.05	1	12,296	0.01%
2021/03/10	0	0.00	2.4	47.01	47.00	-2.4	12,736	-0.02%
2021/03/08	0	0.00	1	46.05	46.25	-1	12,814	-0.01%
2021/03/05	1	45.00	0	0.00	45.70	1	13,134	0.01%
2021/03/02	28	48.71	0	0.00	46.85	28	13,607	0.21%
2021/02/24	3	47.05	0	0.00	46.80	3	13,587	0.02%
2021/02/23	0	0.00	1	47.80	47.90	-1	13,656	-0.01%
2021/02/22	0	0.00	4	48.38	48.60	-4	13,745	-0.03%
2021/02/19	0.3	45.70	0	0.00	45.70	0.3	14,229	0.00%
2021/02/18	2	45.95	0	0.00	46.00	2	14,850	0.01%
2021/02/17	5	44.64	1	43.95	45.30	4	14,789	0.03%
2021/02/05	1	42.70	0	0.00	42.90	1	14,707	0.01%
2021/02/04	0.2	42.60	23	43.20	42.50	-22.8	14,995	-0.15%
2021/02/03	23	42.96	0	0.00	42.40	23	15,043	0.15%
2021/02/02	24	43.00	0	0.00	43.20	24	15,072	0.16%
2021/01/28	4	45.58	0	0.00	45.00	4	14,845	0.03%
2021/01/27	1	47.00	0	0.00	46.85	1	14,729	0.01%
2021/01/26	1	47.50	0	0.00	47.15	1	14,693	0.01%
2021/01/21	6	47.80	1	47.80	47.80	5	14,489	0.03%
2021/01/20	0	0.00	1	48.55	47.75	-1	14,271	-0.01%
2021/01/19	1	50.60	0	0.00	50.00	1	14,077	0.01%
2021/01/18	1	48.35	0	0.00	49.55	1	13,862	0.01%
2021/01/15	0	0.00	3	50.25	49.15	-3	13,762	-0.02%
2021/01/14	0	0.00	1	50.00	50.10	-1	13,352	-0.01%
2021/01/13	1	48.50	3	50.00	50.40	-2	13,297	-0.02%
2021/01/12	1	46.25	0	0.00	46.25	1	12,807	0.01%
2021/01/11	0	0.00	7	48.97	48.65	-7	12,709	-0.06%
2021/01/08	6	48.75	6	49.81	48.10	0	12,518	0.00%
2021/01/07	4	47.49	29	48.11	48.75	-25	11,205	-0.22%
2021/01/06	2	43.80	0	0.00	44.35	2	10,130	0.02%
2020/12/30	2	43.80	0	0.00	43.50	2	10,447	0.02%
2020/12/23	5	43.85	0	0.00	43.85	5	10,466	0.05%
2020/12/16	1	44.35	0	0.00	44.20	1	11,040	0.01%
2020/12/15	2	44.15	0	0.00	43.55	2	11,443	0.02%
2020/12/14	1	44.80	0	0.00	44.90	1	11,588	0.01%
2020/12/11	15	44.73	1	44.95	45.60	14	12,774	0.11%
2020/12/10	1	45.75	0	0.00	45.80	1	12,929	0.01%
2020/12/09	0	0.00	2	47.60	46.90	-2	13,201	-0.02%
2020/12/07	2	46.80	1	47.50	47.50	1	14,401	0.01%
2020/12/04	1	47.70	0	0.00	47.60	1	14,226	0.01%
2020/12/03	1	46.75	0	0.00	46.60	1	14,821	0.01%
2020/11/30	0	0.00	1	48.05	47.50	-1	14,698	-0.01%
2020/11/27	0	0.00	3	46.80	46.60	-3	14,331	-0.02%
2020/11/24	1	45.65	0	0.00	45.05	1	14,527	0.01%
2020/11/20	3	45.80	1	46.05	45.90	2	15,209	0.01%
2020/11/18	8	47.54	1	48.20	46.55	7	15,155	0.05%
2020/11/17	0	0.00	2	45.90	47.25	-2	14,488	-0.01%
2020/11/16	2	45.20	0	0.00	44.90	2	14,093	0.01%
2020/11/12	0	0.00	1	46.70	45.65	-1	14,095	-0.01%
2020/11/11	1	44.85	0	0.00	45.20	1	13,869	0.01%
2020/11/10	1	44.25	1	45.35	44.20	0	13,909	0.00%
2020/11/06	1	43.80	0	0.00	43.70	1	13,774	0.01%
2020/11/04	0	0.00	5	43.34	44.00	-5	13,900	-0.04%
2020/11/03	0	0.00	1	42.80	42.75	-1	14,007	-0.01%
2020/11/02	0.4	42.35	0	0.00	42.35	0.4	14,218	0.00%
2020/10/30	5	43.20	0	0.00	42.75	5	14,296	0.03%
2020/10/28	0.4	44.40	0	0.00	44.15	0.4	14,865	0.00%
2020/10/27	0	0.00	3	44.85	44.40	-3	14,978	-0.02%
2020/10/26	3	45.20	0	0.00	45.10	3	15,208	0.02%
2020/10/23	0	0.00	2	46.20	45.60	-2	15,461	-0.01%
2020/10/21	2	45.35	0	0.00	45.25	2	16,590	0.01%
2020/10/19	0	0.00	5	45.00	45.00	-5	17,990	-0.03%
2020/10/15	0	0.00	1	45.10	44.60	-1	18,748	-0.01%
2020/10/14	1	45.15	1	45.20	45.20	0	19,042	0.00%
2020/09/28	4	42.05	0	0.00	42.15	4	24,542	0.02%
2020/09/21	0	0.00	5	45.10	45.05	-5	28,112	-0.02%
2020/09/17	5	45.20	0	0.00	44.85	5	28,397	0.02%
2020/09/16	0	0.00	8	47.74	44.80	-8	28,682	-0.03%
2020/09/14	5	45.05	8	44.76	45.35	-3	27,735	-0.01%
2020/09/11	1	43.55	0	0.00	43.55	1	27,740	0.00%
2020/09/10	1	44.55	6	44.16	45.20	-5	27,334	-0.02%
2020/09/09	5.4	42.94	1	41.00	43.10	4.4	26,727	0.02%
2020/09/07	0	0.00	2	41.43	41.10	-2	26,467	-0.01%
2020/09/04	0	0.00	6	39.60	40.70	-6	26,733	-0.02%
2020/09/03	3	41.10	0	0.00	40.00	3	26,980	0.01%
2020/08/31	3	40.80	0	0.00	40.90	3	28,092	0.01%
2020/08/27	2	43.60	3	41.70	43.00	-1	28,745	0.00%
2020/08/25	4	40.60	0	0.00	40.55	4	27,928	0.01%
2020/08/24	1	41.10	0	0.00	40.95	1	27,802	0.00%
2020/08/20	5	37.23	5	36.50	36.00	0	27,360	0.00%
2020/08/17	10	40.80	0	0.00	41.60	10	26,855	0.04%
2020/08/13	5	41.50	0	0.00	40.80	5	26,553	0.02%
2020/08/12	3	41.60	3	41.80	41.70	0	26,458	0.00%
2020/08/07	1	44.10	1	43.75	44.10	0	26,110	0.00%
2020/08/06	1	44.30	6	43.70	43.30	-5	25,941	-0.02%
2020/08/05	0	0.00	1	44.85	44.90	-1	25,721	0.00%
2020/08/04	5	45.76	0	0.00	45.50	5	25,608	0.02%
2020/08/03	1	45.00	2	45.40	45.00	-1	25,360	0.00%
2020/07/31	0	0.00	1	43.25	43.50	-1	24,925	0.00%
2020/07/30	0	0.00	1	42.75	42.85	-1	24,777	0.00%
2020/07/29	0	0.00	1	41.70	42.05	-1	24,471	0.00%
2020/07/28	6	41.82	6	42.38	42.45	0	24,103	0.00%
2020/07/27	7	42.76	1	46.50	41.30	6	23,559	0.03%
2020/07/24	6	45.81	10	47.02	45.25	-4	22,739	-0.02%
2020/07/23	22	47.38	13	46.25	46.40	9	22,027	0.04%
2020/07/22	13	47.86	20	49.28	48.90	-7	20,659	-0.03%
2020/07/21	10.1	47.10	17	47.60	46.50	-6.9	20,015	-0.03%
2020/07/20	18	46.33	10	45.88	46.00	8	19,641	0.04%
2020/07/17	17	49.43	12	47.82	47.95	5	19,257	0.03%
2020/07/16	4	48.76	7	48.91	49.90	-3	18,808	-0.02%
2020/07/15	10	48.42	5	48.35	48.00	5	18,398	0.03%
2020/07/14	32	50.70	14	50.42	49.55	18	17,841	0.10%
2020/07/13	10	48.97	21	50.40	51.70	-11	16,851	-0.07%
2020/07/10	19	47.11	13	47.00	47.00	6	15,959	0.04%
2020/07/09	2.3	49.07	5	48.95	48.00	-2.7	15,411	-0.02%
2020/07/08	1	49.80	3	50.87	50.40	-2	14,907	-0.01%
2020/07/07	16	51.92	2	51.90	49.55	14	14,327	0.10%
2020/07/06	26	50.36	3	50.93	51.20	23	12,979	0.18%
2020/07/03	1	43.50	25	45.21	46.60	-24	11,693	-0.21%
2020/07/02	8	41.19	6	42.92	42.40	2	10,655	0.02%
2020/07/01	8	38.78	46	40.80	39.90	-38	9,688	-0.39%
2020/06/30	5	37.64	3	37.40	37.50	2	8,861	0.02%
2020/06/29	6	37.84	3	38.20	36.45	3	8,584	0.03%
2020/06/24	17	40.65	2	39.10	39.10	15	8,190	0.18%
2020/06/23	14	40.95	5	41.15	40.00	9	7,657	0.12%
2020/06/22	3	41.45	0	0.00	41.35	3	7,114	0.04%
2020/06/19	2	40.30	3	41.70	40.30	-1	6,872	-0.01%
2020/06/18	0	0.00	5	40.35	40.45	-5	6,544	-0.08%
2020/06/17	5	36.15	2	37.00	37.00	3	6,123	0.05%
2020/06/16	15	36.45	0	0.00	36.35	15	5,960	0.25%
2020/06/15	1	37.10	2	37.00	35.80	-1	5,797	-0.02%
2020/06/12	2	34.78	4	35.50	36.50	-2	5,526	-0.04%
2020/06/11	2	34.55	1	33.45	33.45	1	5,069	0.02%
2020/06/10	4	36.56	8	36.20	36.15	-4	4,599	-0.09%
2020/06/09	2	36.40	17	36.96	37.00	-15	4,236	-0.35%
2020/06/08	3	33.65	0	0.00	33.65	3	3,662	0.08%
2020/06/05	7	29.94	4	30.34	30.60	3	3,512	0.09%
2020/06/04	1	27.70	2	27.80	27.85	-1	2,890	-0.03%
2020/06/03	13	25.83	1	24.95	25.35	12	2,383	0.50%
2020/06/02	1	24.00	3	24.00	24.00	-2	1,930	-0.10%
2020/05/25	2	19.70	0	0.00	19.80	2	1,852	0.11%
2020/05/18	0	0.00	7	20.15	20.05	-7	1,920	-0.36%
2020/04/20	10	18.90	0	0.00	19.00	10	1,929	0.52%
2020/04/17	0	0.00	10	19.30	19.20	-10	1,923	-0.52%
2020/04/10	0	0.00	20	17.80	17.95	-20	2,033	-0.98%
2020/03/31	30	15.85	0	0.00	16.05	30	1,974	1.52%
2020/03/12	0	0.00	1	19.50	19.20	-1	1,659	-0.06%
2020/03/09	1	22.10	10	22.43	21.65	-9	1,567	-0.57%
2020/02/14	0	0.00	2	21.95	22.40	-2	1,243	-0.16%
2020/01/07	0	0.00	5	22.75	22.60	-5	1,091	-0.46%
2020/01/06	3	23.05	0	0.00	22.95	3	1,037	0.29%
2020/01/03	2	22.85	8	22.40	22.60	-6	948	-0.63%
2020/01/02	4	22.63	0	0.00	22.45	4	917	0.44%
2019/12/27	2	22.35	0	0.00	22.30	2	942	0.21%
2019/12/24	2	22.23	0	0.00	22.05	2	1,014	0.20%
2019/12/04	2	21.70	0	0.00	21.65	2	1,484	0.13%
2019/10/22	2	22.80	0	0.00	22.80	2	2,445	0.08%
2019/10/21	0	0.00	4	23.00	23.25	-4	2,474	-0.16%
2019/09/04	0	0.00	1	22.35	22.35	-1	2,891	-0.03%
2019/09/03	0	0.00	1	22.55	22.25	-1	2,909	-0.03%
2019/08/05	5	22.15	0	0.00	21.90	5	3,368	0.15%
2019/08/02	0	0.00	2	23.60	22.55	-2	3,345	-0.06%
2019/07/25	0	0.00	2	22.45	22.60	-2	3,329	-0.06%
2019/06/04	0	0.00	2	21.35	21.45	-2	2,234	-0.09%
2019/06/03	1	21.15	0	0.00	21.20	1	2,113	0.05%
2019/05/24	1	19.70	0	0.00	19.60	1	1,855	0.05%
2019/05/09	0	0.00	2	20.45	20.20	-2	1,561	-0.13%
2019/05/08	4	19.73	3	19.75	19.95	1	1,494	0.07%
2019/03/21	1	19.20	0	0.00	19.00	1	1,072	0.09%
2019/02/13	0	0.00	1	19.25	19.25	-1	859	-0.12%
2019/01/14	0	0.00	3	19.15	19.25	-3	1,004	-0.30%
2019/01/11	12	18.25	0	0.00	18.40	12	986	1.22%
2018/12/19	2	18.80	0	0.00	18.65	2	1,390	0.14%
2018/12/18	1	19.50	0	0.00	19.50	1	1,384	0.07%
2018/12/17	0	0.00	2	20.10	19.80	-2	1,381	-0.14%
2018/12/11	4	19.68	0	0.00	19.55	4	1,395	0.29%
2018/12/10	0	0.00	5	20.10	20.10	-5	1,395	-0.36%
2018/11/29	2	19.50	0	0.00	19.45	2	1,778	0.11%
2018/11/28	0	0.00	20	19.13	19.05	-20	1,849	-1.08%
2018/11/14	0	0.00	2	18.90	18.90	-2	1,885	-0.11%
2018/11/08	10	19.10	0	0.00	18.90	10	1,905	0.52%
2018/11/01	0	0.00	3	17.85	17.65	-3	1,907	-0.16%
2018/10/26	5	17.30	0	0.00	17.00	5	1,916	0.26%
2018/10/25	3	18.50	0	0.00	18.20	3	1,875	0.16%
2018/10/23	5	19.25	0	0.00	19.20	5	1,851	0.27%
2018/10/05	0	0.00	1	20.90	20.90	-1	1,859	-0.05%
2018/08/30	0.2	20.50	0	0.00	20.55	0.2	1,881	0.01%
2018/08/21	1	20.30	0	0.00	20.35	1	2,337	0.04%
2018/08/15	5	20.35	0	0.00	20.55	5	2,474	0.20%
2018/06/19	0	0.00	2	23.30	23.20	-2	4,089	-0.05%
2018/06/15	0	0.00	1	24.05	23.30	-1	4,109	-0.02%
2018/06/12	0	0.00	2	23.70	23.25	-2	3,865	-0.05%
2018/06/11	2	23.10	0	0.00	23.05	2	3,818	0.05%
2018/05/31	3	23.75	0	0.00	23.00	3	4,763	0.06%
2018/05/28	0	0.00	5	23.04	23.10	-5	4,849	-0.10%
2018/05/17	0	0.00	3	23.95	24.00	-3	4,747	-0.06%
2018/05/09	0	0.00	1	22.30	22.20	-1	4,574	-0.02%
2018/05/08	0	0.00	2	22.15	22.10	-2	4,624	-0.04%
2018/05/07	4	21.80	2	22.00	22.00	2	4,717	0.04%
2018/05/04	0	0.00	4	23.20	22.40	-4	4,749	-0.08%
2018/04/18	0	0.00	5	21.40	21.30	-5	5,416	-0.09%
2018/04/12	3	23.50	0	0.00	23.30	3	6,392	0.05%
2018/04/11	0	0.00	3	23.00	22.90	-3	6,442	-0.05%
2018/04/10	5	22.45	0	0.00	22.40	5	6,593	0.08%
2018/03/30	0	0.00	1	22.05	22.00	-1	8,196	-0.01%
2018/03/29	1	21.70	0	0.00	21.65	1	8,384	0.01%
2018/03/28	3	22.20	0	0.00	22.20	3	8,581	0.03%
2018/03/23	6	22.38	0	0.00	22.30	6	8,559	0.07%
2018/03/22	3	23.80	0	0.00	23.35	3	8,495	0.04%
2018/03/21	0	0.00	6	24.35	24.20	-6	8,472	-0.07%
2018/03/19	2	23.80	0	0.00	23.80	2	8,398	0.02%
2018/03/15	0	0.00	3	24.85	24.50	-3	8,416	-0.04%
2018/03/13	0	0.00	10	24.55	24.40	-10	8,433	-0.12%
2018/03/08	9	25.00	0	0.00	25.55	9	8,076	0.11%
2018/03/07	1	26.00	0	0.00	24.10	1	7,887	0.01%
2018/02/27	3	22.00	0	0.00	21.65	3	7,081	0.04%
2018/02/07	3	21.88	0	0.00	21.10	3	7,368	0.04%
2018/02/06	2	21.80	0	0.00	21.10	2	7,317	0.03%
2018/02/05	0	0.00	2	22.50	23.00	-2	7,230	-0.03%
2018/02/02	0	0.00	2	23.00	23.05	-2	7,178	-0.03%
2018/01/31	5	22.14	0	0.00	22.45	5	7,059	0.07%
2018/01/30	1	21.95	0	0.00	21.90	1	6,979	0.01%
2018/01/26	1	23.65	0	0.00	23.50	1	6,808	0.01%
2018/01/25	1	24.95	1	24.35	24.20	0	6,743	0.00%
2018/01/23	2	24.20	2	25.15	24.00	0	6,549	0.00%
2018/01/15	1	23.80	5	23.90	24.10	-4	5,959	-0.07%
2018/01/12	0	0.00	4	24.35	24.30	-4	5,873	-0.07%
2018/01/11	3	24.43	0	0.00	24.40	3	5,785	0.05%
2018/01/08	6	25.88	0	0.00	24.15	6	5,228	0.11%
2018/01/03	3	23.77	0	0.00	24.00	3	4,367	0.07%