台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    2,455
  • 產業
    上櫃 其他電子類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2602/2806/0106/1406/2812/2801/0801/1802/0602/1654565860626466Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26258.6500.0058.6027,7830.03%
2025/02/20359.4000.0059.0037,8980.04%
2025/02/1800.00159.8059.80-18,122-0.01%
2025/02/13158.7000.0058.2018,3950.01%
2025/02/11858.8100.0058.4088,5460.09%
2025/01/22260.8000.0060.7029,2420.02%
2025/01/08261.40661.3761.20-410,383-0.04%
2025/01/03260.2000.0060.10210,7030.02%
2024/12/27361.9000.0061.20310,9830.03%
2024/12/23362.17163.4062.60212,1590.02%
2024/12/20161.9000.0061.70112,3840.01%
2024/12/1700.00264.1064.10-214,449-0.01%
2024/12/1100.00268.1067.80-216,150-0.01%
2024/12/10268.40167.5067.30115,9230.01%
2024/12/09269.0000.0068.40215,5910.01%
2024/12/06267.2000.0067.70214,7650.01%
2024/12/0500.00163.5064.50-114,035-0.01%
2024/12/0400.00163.3063.30-114,084-0.01%
2024/11/22160.7000.0060.70116,8780.01%
2024/11/0800.00266.4066.00-219,368-0.01%
2024/11/07166.20466.6365.70-319,491-0.02%
2024/11/04162.8000.0064.20119,9350.01%
2024/11/01361.23261.3062.40120,1560.00%
2024/10/24266.30266.1064.90020,5790.00%
2024/10/23166.5000.0066.20120,6290.00%
2024/10/07165.00264.1065.30-125,1350.00%
2024/09/3000.00165.6065.20-130,1180.00%
2024/09/27366.80166.6066.40230,9390.01%
2024/09/2600.00370.2067.30-331,229-0.01%
2024/09/25467.7800.0068.20431,0160.01%
2024/09/24166.8000.0067.10131,2650.00%
2024/09/23269.30669.2368.00-431,722-0.01%
2024/09/20270.45770.0669.30-532,083-0.02%
2024/09/1900.00170.2070.10-132,7380.00%
2024/09/18168.50169.4067.20033,3810.00%
2024/09/16367.47165.9067.50233,2910.01%
2024/09/13264.05363.9764.20-132,9580.00%
2024/09/05262.5000.0061.00235,2370.01%
2024/09/0300.00266.6566.10-234,854-0.01%
2024/09/02669.081468.5368.30-834,520-0.02%
2024/08/30466.451267.2266.20-833,567-0.02%
2024/08/2900.00262.0562.90-232,735-0.01%
2024/08/28163.40162.5062.90032,7710.00%
2024/08/2700.00663.1263.10-632,892-0.02%
2024/08/261163.461164.2863.10033,2150.00%
2024/08/23962.03162.9063.30833,3160.02%
2024/08/22263.75263.5062.70033,2180.00%
2024/08/21165.50164.3065.00032,9940.00%
2024/08/20764.97665.1265.20132,6950.00%
2024/08/19162.50162.8062.90032,0980.00%
2024/08/16363.57362.7762.90032,0310.00%
2024/08/15262.10562.1462.90-331,861-0.01%
2024/08/14359.43259.6059.80131,6420.00%
2024/08/13259.10358.5358.90-131,5160.00%
2024/08/12557.92358.2058.70231,5070.01%
2024/08/09159.8000.0058.20131,3700.00%
2024/08/08158.00258.1057.70-131,1360.00%
2024/08/07160.1000.0059.60131,0120.00%
2024/08/0500.00855.6955.60-830,313-0.03%
2024/08/0200.00261.9061.40-230,055-0.01%
2024/08/01364.47263.4063.50129,9540.00%
2024/07/31263.30263.6063.20029,8360.00%
2024/07/30261.10561.6863.00-329,745-0.01%
2024/07/29161.20261.2060.90-129,6330.00%
2024/07/26261.90262.1063.00029,3780.00%
2024/07/23265.0000.0064.90229,1870.01%
2024/07/191265.90271.0065.001028,5850.03%
2024/07/17171.40171.5071.50027,3800.00%
2024/07/16570.80170.4070.20427,0950.01%
2024/07/15372.20171.5071.10226,8350.01%
2024/07/121073.80573.3072.20526,5570.02%
2024/07/111175.6800.0074.901126,1620.04%
2024/07/10875.13275.3574.00625,5970.02%
2024/07/091073.061773.7471.90-725,082-0.03%
2024/07/08877.19474.4073.40424,0720.02%
2024/07/05671.50972.7475.30-322,209-0.01%
2024/07/04568.66469.2868.50120,7460.00%
2024/07/03264.5000.0066.80219,0860.01%
2024/07/02663.73363.5063.10318,2790.02%
2024/07/01764.171264.4164.00-517,710-0.03%
2024/06/28165.501266.2365.30-1117,412-0.06%
2024/06/271667.271164.7565.30517,0790.03%
2024/06/261867.931967.7767.50-116,665-0.01%
2024/06/25864.731068.1769.00-216,317-0.01%
2024/06/24167.401067.7566.50-914,978-0.06%
2024/06/2100.00265.5066.20-213,527-0.01%
2024/06/20159.40459.1060.20-312,674-0.02%
2024/06/19259.10459.3558.00-212,249-0.02%
2024/06/1800.00157.5056.60-111,938-0.01%
2024/06/17255.05156.7055.70112,1130.01%
2024/06/14553.28552.5052.20011,7140.00%
2024/06/132053.20952.4753.401111,3310.10%
2024/06/0700.00548.5549.45-510,442-0.05%
2024/06/0600.00548.3047.75-510,370-0.05%
2024/06/041049.131349.8248.90-310,442-0.03%
2024/05/301250.881051.3050.40210,7030.02%
2024/05/291050.50448.8550.30610,4330.06%
2024/05/2800.00148.5048.15-110,051-0.01%
2024/05/21146.451145.6546.95-109,706-0.10%
2024/05/16145.5000.0044.9019,3250.01%
2024/05/1500.000.244.7044.60-0.29,4910.00%
2024/05/081044.15143.5344.4599,5080.09%
2024/05/0700.00142.6042.80-19,450-0.01%
2024/05/0200.00144.2044.70-19,343-0.01%
2024/04/3000.00444.6944.50-49,349-0.04%
2024/04/26544.5500.0044.4059,3900.05%
2024/04/251044.4000.0044.40109,3680.11%
2024/04/24144.7000.0045.1019,3320.01%
2024/04/17149.6000.0048.9518,8920.01%
2024/04/1600.001048.0847.30-108,740-0.11%
2024/04/151051.8000.0048.75108,5110.12%
2024/04/1200.00148.7048.75-18,019-0.01%
2024/04/1100.00248.0548.10-27,909-0.03%
2024/04/102.349.74249.2049.050.37,8080.00%
2024/04/09249.7500.0049.6027,6560.03%
2024/04/08148.9500.0048.7017,4330.01%
2024/04/03547.1000.0047.9057,2620.07%
2024/04/01148.95148.7548.5507,0640.00%
2024/03/28150.8000.0049.5516,5290.02%
2024/03/26548.6000.0047.4055,7320.09%
2024/03/25248.0000.0048.6025,5860.04%
2024/03/22349.48449.1549.00-15,434-0.02%
2024/03/21151.2000.0050.0015,2010.02%
2024/03/20148.8519.549.7949.55-18.54,624-0.40%
2024/03/08145.10143.3544.0003,5940.00%
2024/03/07247.98346.7346.20-13,465-0.03%
2024/03/0500.001444.9044.85-142,880-0.49%
光洋科 相關文章