台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    7,810
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27168.2000.0068.20115,6630.01%
2025/02/25167.6000.0067.60115,6390.01%
2025/02/21269.7000.0069.90215,5620.01%
2025/02/2000.00168.9068.80-115,518-0.01%
2025/02/1800.00670.1069.40-615,513-0.04%
2025/02/14167.2000.0067.40115,2960.01%
2025/02/12267.3500.0066.70215,5320.01%
2025/02/11167.90469.0067.80-315,924-0.02%
2025/02/0700.00169.9069.90-116,434-0.01%
2025/02/040.167.2000.0067.100.116,4530.00%
2025/02/03367.2000.0066.20316,6210.02%
2025/01/22267.6000.0068.80216,5160.01%
2025/01/2000.00167.7068.50-116,492-0.01%
2025/01/15166.0000.0066.20117,1810.01%
2025/01/10267.70169.1069.00117,7270.01%
2025/01/091068.4600.0067.701017,8750.06%
2025/01/0700.00171.5070.50-117,910-0.01%
2025/01/06270.0500.0070.00217,7940.01%
2025/01/0300.00471.9071.00-417,805-0.02%
2024/12/31169.0000.0070.10117,8940.01%
2024/12/30370.1300.0070.40317,9630.02%
2024/12/271172.981372.2670.50-217,935-0.01%
2024/12/24169.1000.0069.10117,8870.01%
2024/12/23169.0000.0069.10117,9060.01%
2024/12/20169.2000.0069.10117,9970.01%
2024/12/1900.00271.3071.20-217,666-0.01%
2024/12/18469.80371.7770.70117,3000.01%
2024/12/1700.00869.7670.20-816,454-0.05%
2024/12/16467.40967.6167.30-516,113-0.03%
2024/12/13367.000.366.9066.802.715,7740.02%
2024/12/12168.30168.5068.00015,3290.00%
2024/12/1100.00566.7865.90-514,567-0.03%
2024/12/1000.00164.8063.70-113,781-0.01%
2024/12/0400.00162.2062.30-114,255-0.01%
2024/11/28360.3700.0060.50316,4260.02%
2024/11/27161.7000.0061.10117,3320.01%
2024/11/25163.2000.0063.40118,1510.01%
2024/11/2200.00162.8063.00-118,296-0.01%
2024/11/20161.9000.0061.20118,3670.01%
2024/11/1500.00162.5062.90-118,734-0.01%
2024/11/13162.9000.0062.80119,1510.01%
2024/11/12462.9000.0062.70419,2170.02%
2024/11/08164.8000.0065.10119,1440.01%
2024/11/07266.40566.8467.80-319,007-0.02%
2024/11/01161.7000.0063.10119,6600.01%
2024/10/30162.0000.0061.90119,8230.01%
2024/10/29263.0500.0063.20219,9220.01%
2024/10/2800.003.364.3264.70-3.320,094-0.02%
2024/10/2300.00366.9066.00-320,214-0.01%
2024/10/22266.15267.0066.50020,1410.00%
2024/10/2100.00464.9865.40-419,909-0.02%
2024/10/18662.8700.0062.10619,7770.03%
2024/10/1700.00364.0064.50-319,939-0.02%
2024/10/16264.4000.0063.00220,0760.01%
2024/10/15164.00164.0064.20020,0760.00%
2024/10/1400.00263.5563.40-220,148-0.01%
2024/10/11262.5000.0062.20220,5260.01%
2024/10/09262.85165.1062.50121,4760.00%
2024/10/08364.2000.0064.30321,6180.01%
2024/10/07365.5000.0065.40322,2140.01%
2024/10/04466.6800.0067.10423,2610.02%
2024/10/01468.3500.0068.40423,5140.02%
2024/09/30468.3500.0068.30424,1950.02%
2024/09/27270.2000.0070.10224,3350.01%
2024/09/26170.80270.9070.50-124,7050.00%
2024/09/2500.00171.8070.80-125,5370.00%
2024/09/24370.03270.1070.20125,9430.00%
2024/09/23170.80271.3570.70-126,5370.00%
2024/09/202.171.0100.0070.602.126,6430.01%
2024/09/18371.20170.7070.30226,8220.01%
2024/09/16372.473.372.2973.20-0.326,8010.00%
2024/09/13172.4000.0072.40127,4060.00%
2024/09/10270.5000.0070.00227,7250.01%
2024/09/09272.5000.0073.00227,4190.01%
2024/09/06174.30175.1072.80027,3870.00%
2024/09/043.274.5300.0073.103.227,2910.01%
2024/09/033.379.06278.8077.701.327,7430.00%
2024/09/023.380.80379.3378.600.327,4610.00%
2024/08/30383.07184.0082.00227,0570.01%
2024/08/29181.70581.3882.70-426,181-0.02%
2024/08/2800.00378.7778.30-325,373-0.01%
2024/08/27175.00275.1075.60-124,6840.00%
2024/08/26176.1000.0075.00124,8840.00%
2024/08/23274.70375.6376.30-124,8070.00%
2024/08/22174.20174.7073.90024,8220.00%
2024/08/21174.0000.0073.70125,0070.00%
2024/08/20175.10275.7075.20-125,1640.00%
2024/08/19175.0000.0074.70125,4920.00%
2024/08/1600.00473.9575.40-425,623-0.02%
2024/08/15171.30171.8070.70025,8310.00%
2024/08/14472.03172.1071.60326,1050.01%
2024/08/12170.90271.0070.60-126,8480.00%
2024/08/09171.50171.9070.50026,9830.00%
2024/08/08669.03269.4069.00426,8030.01%
2024/08/07170.3000.0070.00126,9450.00%
2024/08/02174.0000.0073.70127,1040.00%
2024/08/01577.70578.1278.20027,0740.00%
2024/07/3100.00378.7077.70-326,934-0.01%
2024/07/30477.3500.0077.90426,9250.01%
2024/07/29278.3000.0076.90226,9090.01%
2024/07/22180.5000.0079.00127,0300.00%
2024/07/18382.5000.0082.90326,8730.01%
2024/07/17184.50186.6086.20026,5640.00%
2024/07/156.485.80585.8085.701.426,4920.01%
2024/07/12487.7300.0086.90426,3100.02%
2024/07/1100.00189.0090.30-125,9320.00%
2024/07/09187.0000.0086.10125,0000.00%
2024/07/08188.10586.1886.30-424,491-0.02%
2024/07/050.681.901.382.5881.90-0.823,3160.00%
2024/07/04181.791781.7682.30-1623,187-0.07%
2024/07/0300.00379.1079.50-322,833-0.01%
2024/07/02375.601076.3078.10-723,082-0.03%
2024/07/011576.8500.0076.301522,6450.07%
2024/06/28681.30681.6081.40021,8000.00%
2024/06/27181.9010.281.1281.40-9.221,449-0.04%
2024/06/2600.001079.4079.40-1020,945-0.05%
2024/06/2400.00277.3078.20-220,883-0.01%
2024/06/21578.50178.4077.60421,0160.02%
2024/06/2000.00677.9878.40-620,824-0.03%
2024/06/1900.00476.0074.80-420,361-0.02%
2024/06/1800.00472.4373.50-420,169-0.02%
2024/06/17272.60172.2071.60120,4020.00%
2024/06/14371.2700.0071.80320,5710.01%
2024/06/13172.60472.6872.00-320,907-0.01%
2024/06/1200.00173.0072.60-121,0680.00%
2024/06/11471.1200.0071.00421,1310.02%
2024/06/07173.40375.0071.30-221,701-0.01%
2024/06/05270.9500.0070.50223,7600.01%
2024/06/04371.2000.0071.20324,3130.01%
2024/06/03372.1000.0071.90325,1810.01%
2024/05/310.173.90174.0073.20-0.925,4820.00%
2024/05/30974.0000.0072.90925,7240.03%
2024/05/2900.00275.7075.00-226,301-0.01%
2024/05/27276.3000.0076.30226,9440.01%
2024/05/24576.6400.0076.10527,4120.02%
2024/05/23479.801.280.8878.202.827,5720.01%
2024/05/2200.00180.7079.60-129,1360.00%
2024/05/21580.64480.7879.80130,3950.00%
2024/05/2000.00279.3077.70-229,956-0.01%
2024/05/1700.00177.0076.00-129,9380.00%
2024/05/1600.00775.4476.30-729,861-0.02%
2024/05/14470.9800.0071.20429,4840.01%
2024/05/13170.70371.1371.00-229,761-0.01%
2024/05/109.172.2600.0072.509.129,8020.03%
2024/05/095.379.91280.0078.803.328,8830.01%
2024/05/07177.4000.0078.30128,9090.00%
2024/05/06277.4000.0077.00228,8720.01%
2024/05/03178.00380.0078.00-228,843-0.01%
2024/05/02276.6000.0077.90228,9210.01%
2024/04/2900.00777.7077.80-729,672-0.02%
2024/04/240.174.3000.0074.300.129,7510.00%
2024/04/2300.00173.4072.90-129,8340.00%
2024/04/19275.1000.0076.10229,8580.01%
2024/04/17276.6000.0078.00229,8280.01%
2024/04/161.177.2600.0076.601.129,9380.00%
2024/04/152.179.40179.8079.701.129,8320.00%
2024/04/1200.00382.4081.90-329,842-0.01%
2024/04/113.280.4100.0080.203.229,7370.01%
2024/04/1000.00283.0081.80-229,707-0.01%
2024/04/09781.1300.0081.40729,7100.02%
2024/04/08283.80284.2083.50029,5540.00%
2024/04/03279.0000.0079.60229,0850.01%
2024/04/0100.00281.4579.20-229,279-0.01%
2024/03/2800.00579.0678.20-529,054-0.02%
2024/03/27377.60478.6077.70-129,2680.00%
2024/03/261076.3000.0075.901029,3800.03%
2024/03/2200.00579.4079.50-529,473-0.02%
2024/03/20581.3000.0078.40529,9060.02%
2024/03/1800.00580.5082.10-532,411-0.02%
2024/03/15378.9300.0077.70332,9220.01%
2024/03/141.879.6100.0078.701.832,9260.01%
2024/03/13580.80682.3081.20-132,8440.00%
2024/03/12582.40283.6082.40332,8390.01%
2024/03/1100.001979.5482.00-1931,964-0.06%
2024/03/072977.312179.4176.20831,0350.03%
2024/03/061677.701677.7077.60030,9140.00%
2024/03/04977.191077.7877.00-132,9720.00%
華通 相關文章