台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    88,079
  • 產業
    上市 半導體類股
  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27118.75118.7018.70051,5260.00%
2025/02/261618.89619.0018.601055,0580.02%
2025/02/25118.251119.0119.10-1053,481-0.02%
2025/02/241318.70118.8518.851251,3580.02%
2025/02/21618.69718.9118.85-150,4440.00%
2025/02/202118.35718.5618.951447,4680.03%
2025/02/191519.03318.9019.201243,6530.03%
2025/02/18918.85918.6718.75040,0260.00%
2025/02/17318.30518.1218.55-236,564-0.01%
2025/02/14615.961716.5117.15-1133,134-0.03%
2025/02/1300.00316.0016.00-329,526-0.01%
2025/02/07414.35514.3014.35-129,9530.00%
2025/02/0600.00514.3514.50-530,141-0.02%
2025/02/03714.0600.0014.30729,9840.02%
2025/01/22114.2000.0014.35129,7260.00%
2025/01/17214.05114.0014.05130,0910.00%
2025/01/15113.50113.4513.65029,6890.00%
2025/01/14113.45113.6013.55029,6270.00%
2025/01/1300.000.213.3013.35-0.229,6020.00%
2025/01/1000.00313.9013.80-329,459-0.01%
2025/01/09114.0000.0013.70129,4920.00%
2025/01/06114.6500.0014.80129,1900.00%
2025/01/03114.7500.0014.40129,1620.00%
2025/01/02214.5500.0014.50229,2310.01%
2024/12/31114.8000.0014.80129,2530.00%
2024/12/27315.3500.0015.25329,5690.01%
2024/12/262.315.57115.5015.451.329,9200.00%
2024/12/25115.65115.5515.60030,3720.00%
2024/12/2400.00215.7015.60-230,965-0.01%
2024/12/23115.40115.3015.20030,8400.00%
2024/12/20215.25115.2015.00130,9950.00%
2024/12/191115.68215.5015.70930,7270.03%
2024/12/18715.57315.5715.60430,7610.01%
2024/12/17114.95115.1014.90030,3610.00%
2024/12/16214.60114.9014.45130,0470.00%
2024/12/12215.1000.0015.10229,3970.01%
2024/12/10415.8600.0015.80428,5080.01%
2024/12/06316.40316.3016.15028,5180.00%
2024/11/29716.17116.1016.05628,4720.02%
2024/11/2800.000.116.2016.05-0.128,7810.00%
2024/11/27216.75117.3516.60128,1490.00%
2024/11/26217.70117.5517.45127,5320.00%
2024/11/253.117.96118.0017.602.127,2390.01%
2024/11/18317.8000.0017.80322,6580.01%
2024/11/15817.9100.0018.00822,5530.04%
2024/11/14517.8000.0017.70522,3340.02%
2024/11/13118.7000.0018.35122,1180.00%
2024/11/12418.7500.0018.70422,1450.02%
2024/11/08119.4500.0019.50121,9800.00%
2024/11/07119.15219.2819.80-122,0250.00%
2024/11/06419.0000.0018.90421,7400.02%
2024/11/0400.000.519.2519.20-0.522,3920.00%
2024/11/01118.90518.8519.35-423,117-0.02%
2024/10/3000.00119.2019.25-123,6210.00%
2024/10/291019.3200.0019.201023,7610.04%
2024/10/28119.7000.0019.75123,9750.00%
2024/10/25419.6900.0019.80424,5060.02%
2024/10/171120.2000.0020.251125,1420.04%
2024/10/16520.0000.0020.00525,1840.02%
2024/10/1500.00120.3020.35-125,0710.00%
2024/10/14120.0000.0020.10125,1680.00%
2024/10/11120.0500.0020.05125,2780.00%
2024/10/09120.4500.0020.25125,2250.00%
2024/10/08720.4400.0020.35725,2480.03%
2024/10/04521.10220.7520.85325,8280.01%
2024/10/018.520.9900.0021.008.525,8890.03%
2024/09/30121.4500.0021.35125,9890.00%
2024/09/2700.00121.4521.45-126,3550.00%
2024/09/26221.10121.5020.90126,0920.00%
2024/09/2500.00520.7620.75-525,592-0.02%
2024/09/24120.25320.1020.40-225,497-0.01%
2024/09/23620.61220.8520.65425,3690.02%
2024/09/19620.3000.0020.40625,1920.02%
2024/09/18220.6000.0020.40225,2000.01%
2024/09/1100.00120.7520.80-129,0450.00%
2024/09/10720.5000.0020.45729,4700.02%
2024/09/09420.9900.0021.20429,3390.01%
2024/09/0513.621.6800.0021.4013.629,6330.05%
2024/09/041121.9700.0022.101129,4700.04%
2024/08/30124.10324.0824.05-229,750-0.01%
2024/08/29223.2000.0023.55230,0550.01%
2024/08/28123.3000.0023.45129,9920.00%
2024/08/27523.3000.0023.40530,3440.02%
2024/08/26123.60123.8023.55030,4910.00%
2024/08/23623.3000.0023.40630,3870.02%
2024/08/221123.75223.7823.75930,6840.03%
2024/08/1400.00124.2024.20-130,0670.00%
2024/08/130.923.6000.0023.600.929,8290.00%
2024/08/12523.5000.0023.35529,9600.02%
2024/08/091023.282.423.4922.907.629,9190.03%
2024/08/08922.8400.0022.65929,6120.03%
2024/08/0600.00122.4023.10-129,1880.00%
2024/08/05821.94221.5022.00628,6510.02%
2024/08/023.123.481023.6723.20-6.927,920-0.02%
2024/08/01323.2500.0023.30327,6350.01%
2024/07/31222.80223.1523.15027,7170.00%
2024/07/301322.6000.0022.701327,6380.05%
2024/07/29923.4300.0023.20926,9550.03%
2024/07/26823.3500.0023.45826,8960.03%
2024/07/23324.0700.0023.90326,8100.01%
2024/07/22923.91423.9523.85527,0130.02%
2024/07/19824.64425.0524.40426,7910.01%
2024/07/1800.00225.1325.25-226,543-0.01%
2024/07/17125.2500.0025.25126,4000.00%
2024/07/16125.40125.5525.35026,5470.00%
2024/07/15125.25225.2525.35-126,9230.00%
2024/07/1200.00125.9525.80-126,8550.00%
2024/07/11325.70325.7025.80026,9160.00%
2024/07/10325.300.425.5025.402.627,5680.01%
2024/07/09125.4500.0025.55127,9590.00%
2024/07/08626.2000.0025.95628,1050.02%
2024/07/05425.9600.0025.95427,8540.01%
2024/07/04326.0500.0026.30328,6850.01%
2024/07/03826.07526.2326.30328,6110.01%
2024/07/02125.2000.0025.40127,8760.00%
2024/07/01125.4500.0025.50127,8060.00%
2024/06/26325.4000.0025.40327,7190.01%
2024/06/2400.00126.2526.30-127,4450.00%
2024/06/21226.70126.7026.95127,7320.00%
2024/06/201026.701326.7926.70-327,503-0.01%
2024/06/19326.583726.9426.30-3427,505-0.12%
2024/06/18125.65826.3426.80-727,798-0.03%
2024/06/17125.101025.4225.50-926,371-0.03%
2024/06/1300.00324.4824.65-325,944-0.01%
2024/06/12124.05424.2024.00-325,771-0.01%
2024/06/0700.001.724.3224.45-1.725,910-0.01%
2024/06/06123.95124.2523.90025,8950.00%
2024/06/05724.0400.0023.90725,9600.03%
2024/06/041424.2000.0024.101426,1180.05%
2024/05/31125.0000.0025.00126,4750.00%
2024/05/30425.4400.0025.40426,1600.02%
2024/05/28326.25726.4126.45-426,256-0.02%
2024/05/27226.0000.0026.00226,0280.01%
2024/05/2400.00626.0325.85-626,146-0.02%
2024/05/2200.00125.8525.85-126,1470.00%
2024/05/2000.00125.6525.50-126,3870.00%
2024/05/16125.7000.0025.60126,8850.00%
2024/05/15125.35125.8525.50027,0740.00%
2024/05/14125.25225.6025.60-127,6130.00%
2024/05/13225.28225.5525.45027,5920.00%
2024/05/10424.8300.0025.30427,5350.01%
2024/05/09425.0800.0024.90427,4420.01%
2024/05/08125.3000.0025.35127,4220.00%
2024/05/061125.4400.0025.451127,1900.04%
2024/05/03325.45125.3525.20227,2800.01%
2024/05/02325.7700.0025.90327,3640.01%
2024/04/2900.00625.9326.00-628,665-0.02%
2024/04/26125.2000.0025.15128,6990.00%
2024/04/25425.5300.0025.20428,4590.01%
2024/04/24225.35125.6525.65128,8800.00%
2024/04/22325.00125.0524.70230,1570.01%
2024/04/19425.401825.6025.40-1430,479-0.05%
2024/04/1800.00125.8025.90-130,1720.00%
2024/04/171425.84325.9526.051130,2750.04%
2024/04/162026.1000.0025.502030,0720.07%
2024/04/151126.521026.4026.65129,5120.00%
2024/04/12527.1000.0026.90529,2850.02%
2024/04/11127.401027.3027.30-929,136-0.03%
2024/04/10527.72427.9027.55129,1350.00%
2024/04/08526.8000.0026.80529,0950.02%
2024/04/031926.6800.0026.701930,6770.06%
2024/04/011027.5500.0027.451034,4630.03%
2024/03/29527.20127.3027.20434,8290.01%
2024/03/27326.93126.9026.95236,7550.01%
2024/03/268.627.25228.0027.106.637,2760.02%
2024/03/25827.23427.5027.45436,9530.01%
2024/03/22527.84127.5027.50437,2450.01%
2024/03/21127.603327.2327.70-3237,915-0.08%
2024/03/201126.2600.0026.051138,1340.03%
2024/03/191226.64126.6526.601138,1270.03%
2024/03/155.426.6500.0026.505.438,2930.01%
2024/03/14326.8500.0026.80338,3280.01%
2024/03/131126.95127.3526.801038,3620.03%
2024/03/12727.5000.0027.50738,0200.02%
2024/03/11327.55527.9527.45-238,023-0.01%
2024/03/081727.65727.5727.601037,9340.03%
2024/03/07427.73528.4027.65-137,3540.00%
2024/03/06527.25127.4027.20436,3620.01%
2024/03/041728.11528.2527.751237,7080.03%
2024/02/29327.4000.0027.95337,7360.01%
華邦電 相關文章