佳世達 (2352)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.50
漲跌
▼0.55
漲幅
-1.34%
成交量
16,849張
產業
上市電腦週邊類股
1104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	39.80	40.50	-3	12,394	-0.02%
2024/04/16	2	41.00	5	40.80	40.70	-3	12,247	-0.02%
2024/04/12	0	0.00	5	42.64	42.40	-5	12,451	-0.04%
2024/04/11	2	43.10	2	43.00	43.05	0	12,671	0.00%
2024/04/09	2	43.08	0	0.00	43.05	2	13,384	0.01%
2024/04/03	0	0.00	3	42.98	43.25	-3	14,777	-0.02%
2024/04/02	0	0.00	1	43.10	43.10	-1	14,836	-0.01%
2024/04/01	1	43.75	0.1	44.55	43.55	0.9	14,853	0.01%
2024/03/29	1	44.15	1	44.80	44.65	0	14,720	0.00%
2024/03/28	2	44.50	1	44.70	44.85	1	14,275	0.01%
2024/03/27	3	44.45	0	0.00	44.75	3	14,148	0.02%
2024/03/26	4	43.84	2	44.65	44.05	2	14,105	0.01%
2024/03/25	1	44.20	1	44.40	44.45	0	14,035	0.00%
2024/03/22	6	44.39	3.6	44.24	44.45	2.5	13,992	0.02%
2024/03/21	3	43.63	0	0.00	44.05	3	13,803	0.02%
2024/03/20	3	44.63	2	44.65	43.25	1	13,642	0.01%
2024/03/19	1	43.85	0	0.00	43.70	1	13,258	0.01%
2024/03/15	1	43.00	0	0.00	42.55	1	12,639	0.01%
2024/03/14	2	43.60	0	0.00	43.70	2	12,350	0.02%
2024/03/13	1.6	44.48	0	0.00	43.80	1.6	12,226	0.01%
2024/03/12	2	43.95	0	0.00	44.40	2	12,024	0.02%
2024/03/06	3	45.40	0	0.00	45.05	3	11,570	0.03%
2024/02/19	1	48.60	1	47.90	47.95	0	11,813	0.00%
2024/02/16	0	0.00	1	47.95	48.15	-1	11,825	-0.01%
2024/02/02	0	0.00	3	47.45	47.50	-3	11,582	-0.03%
2024/01/30	1	46.90	0	0.00	46.80	1	11,657	0.01%
2024/01/29	3	47.35	0	0.00	47.00	3	11,656	0.03%
2024/01/25	1	46.15	0	0.00	45.90	1	11,523	0.01%
2024/01/24	0.5	46.60	0	0.00	46.15	0.5	11,577	0.00%
2024/01/23	0	0.00	1	46.55	46.80	-1	11,619	-0.01%
2024/01/17	1	45.35	0	0.00	44.20	1	11,388	0.01%
2024/01/11	0	0.00	1	46.05	45.95	-1	11,889	-0.01%
2024/01/10	1	45.60	0	0.00	45.55	1	12,077	0.01%
2024/01/09	3	46.93	4	47.15	46.65	-1	12,025	-0.01%
2024/01/08	2	47.00	3	46.95	47.20	-1	11,828	-0.01%
2024/01/05	0	0.00	1	46.85	47.30	-1	11,647	-0.01%
2024/01/04	5	46.34	5	47.36	46.95	0	11,432	0.00%
2024/01/03	3	45.58	0	0.00	45.25	3	11,202	0.03%
2024/01/02	5	47.10	0	0.00	46.80	5	10,870	0.05%
2023/12/29	4	47.80	20	47.91	48.00	-16	10,395	-0.15%
2023/12/27	0	0.00	2	45.50	45.60	-2	9,333	-0.02%
2023/12/26	0	0.00	4	45.20	45.10	-4	9,236	-0.04%
2023/12/20	5	43.37	0	0.00	43.95	5	9,035	0.06%
2023/12/19	3	43.10	28	42.70	42.95	-25	8,887	-0.28%
2023/12/12	0	0.00	2	44.00	44.00	-2	8,703	-0.02%
2023/12/07	0	0.00	4	44.05	44.00	-4	9,137	-0.04%
2023/12/06	2	43.80	1	44.00	44.05	1	9,534	0.01%
2023/12/05	0	0.00	3	43.80	43.85	-3	9,553	-0.03%
2023/12/04	4	44.78	0	0.00	44.35	4	9,565	0.04%
2023/12/01	6	44.12	4	44.55	44.65	2	9,562	0.02%
2023/11/30	20	43.75	0	0.00	43.75	20	9,452	0.21%
2023/11/27	2	44.55	0	0.00	43.55	2	9,531	0.02%
2023/11/23	2	43.25	1	43.00	43.05	1	9,372	0.01%
2023/11/22	3	42.90	0	0.00	42.70	3	9,457	0.03%
2023/11/16	1	44.00	0	0.00	43.90	1	9,369	0.01%
2023/11/13	3	44.50	0	0.00	44.20	3	9,378	0.03%
2023/11/10	0	0.00	27	45.15	45.05	-27	9,439	-0.29%
2023/11/09	5	46.45	1	46.30	46.55	4	9,392	0.04%
2023/11/08	0	0.00	1	46.00	45.80	-1	9,369	-0.01%
2023/11/07	2	45.40	0	0.00	45.30	2	9,362	0.02%
2023/10/31	10	43.70	0	0.00	42.35	10	11,148	0.09%
2023/10/30	10	43.35	0	0.00	43.35	10	11,608	0.09%
2023/10/27	3	43.20	1	43.50	43.05	2	12,015	0.02%
2023/10/24	1	43.30	0	0.00	43.55	1	12,541	0.01%
2023/10/18	1	42.80	0	0.00	41.55	1	13,284	0.01%
2023/09/20	2	44.85	0	0.00	44.40	2	17,856	0.01%
2023/09/07	1	45.00	0	0.00	44.90	1	18,504	0.01%
2023/08/30	10	44.50	0	0.00	44.60	10	19,340	0.05%
2023/08/29	2	43.65	0	0.00	44.05	2	19,387	0.01%
2023/08/21	0	0.00	1	45.45	45.15	-1	19,751	-0.01%
2023/08/14	1	43.00	0	0.00	43.55	1	19,895	0.01%
2023/08/11	2	43.70	0	0.00	43.90	2	19,950	0.01%
2023/08/10	3	44.07	0	0.00	44.15	3	19,992	0.02%
2023/08/07	0	0.00	1	47.00	48.20	-1	19,273	-0.01%
2023/08/04	2	44.25	0	0.00	45.10	2	18,987	0.01%
2023/08/02	1	48.30	4	46.61	46.80	-3	18,881	-0.02%
2023/08/01	4	49.00	0	0.00	48.50	4	18,467	0.02%
2023/07/31	1	51.60	7	51.29	49.75	-6	18,312	-0.03%
2023/07/28	0	0.00	8	50.80	51.50	-8	18,069	-0.04%
2023/07/27	5	51.68	4	52.05	51.50	1	17,921	0.01%
2023/07/26	3	52.00	1	52.00	52.00	2	18,047	0.01%
2023/07/25	4	52.90	2	53.05	52.70	2	18,018	0.01%
2023/07/24	2	52.45	1	53.60	52.40	1	17,858	0.01%
2023/07/21	1	52.60	1.5	52.43	52.20	-0.5	17,547	0.00%
2023/07/19	2	58.30	0	0.00	59.70	2	16,425	0.01%
2023/07/18	0.5	56.80	0	0.00	57.20	0.5	15,737	0.00%
2023/07/13	1	52.70	2	51.30	50.20	-1	13,228	-0.01%
2023/07/11	0	0.00	3	47.35	47.00	-3	12,331	-0.02%
2023/07/07	1	45.70	0	0.00	46.00	1	12,350	0.01%
2023/06/28	0	0.00	1	45.50	45.10	-1	12,329	-0.01%
2023/06/27	10	46.00	10	45.30	44.80	0	12,316	0.00%
2023/06/26	2.3	46.77	10	47.00	46.45	-7.7	12,032	-0.06%
2023/06/21	0.3	47.50	0	0.00	47.65	0.3	11,943	0.00%
2023/06/15	16	48.40	0	0.00	48.40	16	11,175	0.14%
2023/06/14	2	48.60	0	0.00	48.65	2	10,970	0.02%
2023/06/13	6	47.12	1	47.35	47.40	5	10,787	0.05%
2023/06/12	4	45.45	2.6	45.54	45.65	1.4	10,575	0.01%
2023/06/09	2	43.95	6	45.25	45.40	-4	10,331	-0.04%
2023/06/08	0	0.00	3	43.43	43.30	-3	9,974	-0.03%
2023/06/07	2	41.80	0	0.00	42.30	2	9,707	0.02%
2023/06/06	3	42.23	10	42.40	42.35	-7	9,733	-0.07%
2023/06/01	2	42.00	3	42.78	41.95	-1	9,787	-0.01%
2023/05/31	12	42.04	1.6	42.02	42.15	10.4	9,556	0.11%
2023/05/30	2	40.10	2	40.20	40.35	0	9,242	0.00%
2023/05/29	12	40.18	1	40.15	40.20	11	9,177	0.12%
2023/05/26	4	39.70	0	0.00	39.50	4	9,074	0.04%
2023/05/25	4	38.83	0	0.00	38.95	4	8,991	0.04%
2023/05/09	0	0.00	5	35.55	35.75	-5	7,316	-0.07%
2023/05/08	1.1	34.20	0	0.00	34.20	1.1	6,881	0.02%
2023/05/05	3.6	35.03	2	35.35	34.20	1.6	6,797	0.02%
2023/05/03	0.4	35.30	0	0.00	35.45	0.4	6,520	0.01%
2023/04/28	0.3	33.90	4	34.10	34.60	-3.7	6,273	-0.06%
2023/04/26	0	0.00	2	32.75	33.20	-2	5,804	-0.03%
2023/04/17	0	0.00	1	33.00	33.00	-1	5,334	-0.02%
2023/04/14	1.1	32.65	6	32.73	32.70	-5	5,285	-0.09%
2023/04/12	0	0.00	1	33.20	33.25	-1	5,286	-0.02%
2023/04/11	0	0.00	2	32.90	32.85	-2	5,231	-0.04%
2023/03/27	0.2	31.09	13	31.11	31.40	-12.8	5,080	-0.25%
2023/03/24	1.8	30.87	0	0.00	30.90	1.8	5,143	0.03%
2023/03/23	5	30.65	0	0.00	30.75	5	5,097	0.10%
2023/03/16	10	29.93	0	0.00	29.70	10	4,942	0.20%
2023/03/13	0	0.00	1	30.40	30.50	-1	5,193	-0.02%
2023/03/01	10	30.30	1	30.25	30.25	9	4,525	0.20%
2023/01/04	1	27.95	3	28.03	27.90	-2	5,356	-0.04%
2023/01/03	2	27.80	5	27.75	27.80	-3	5,518	-0.05%
2022/12/29	0	0.00	3	27.97	27.90	-3	5,381	-0.06%
2022/12/28	1	27.65	1	27.90	27.60	0	5,330	0.00%
2022/12/27	3	27.83	2	28.10	27.70	1	5,307	0.02%
2022/12/26	2	27.85	4	28.00	27.85	-2	5,284	-0.04%
2022/12/22	0	0.00	3	27.15	27.05	-3	5,341	-0.06%
2022/12/19	3	27.00	3	27.30	27.00	0	5,024	0.00%
2022/12/16	5	27.06	0	0.00	26.85	5	4,843	0.10%
2022/12/14	0	0.00	6	27.77	27.70	-6	4,644	-0.13%
2022/12/13	1	27.65	0	0.00	27.75	1	4,653	0.02%
2022/12/08	0	0.00	1	27.15	27.20	-1	4,701	-0.02%
2022/12/06	0	0.00	2	27.50	27.40	-2	4,613	-0.04%
2022/12/05	4	27.86	0	0.00	27.80	4	4,534	0.09%
2022/12/02	0	0.00	1	28.70	28.95	-1	4,327	-0.02%
2022/12/01	1	28.40	0	0.00	28.45	1	4,304	0.02%
2022/11/29	10	28.05	0	0.00	28.05	10	4,273	0.23%
2022/11/28	2	28.30	0	0.00	28.15	2	4,276	0.05%
2022/11/08	3	26.50	0	0.00	26.50	3	3,917	0.08%
2022/11/07	2	27.10	2	27.15	27.00	0	3,873	0.00%
2022/11/02	2	25.20	0	0.00	25.20	2	4,078	0.05%
2022/10/31	2	24.50	0	0.00	24.55	2	4,077	0.05%
2022/10/28	3	24.20	0	0.00	24.20	3	4,113	0.07%
2022/10/19	2	27.00	0	0.00	26.70	2	4,243	0.05%
2022/10/17	0	0.00	3	27.50	27.40	-3	4,539	-0.07%
2022/10/12	6	26.50	0	0.00	26.45	6	4,780	0.13%
2022/10/04	0	0.00	3	27.50	27.40	-3	4,963	-0.06%
2022/10/03	3	27.00	0	0.00	27.10	3	4,993	0.06%
2022/09/29	0	0.00	2	28.40	28.20	-2	4,982	-0.04%
2022/09/28	2	27.00	0	0.00	27.00	2	4,958	0.04%
2022/09/16	0	0.00	2	29.25	29.50	-2	5,013	-0.04%
2022/08/23	0	0.00	14	28.90	29.00	-14	5,244	-0.27%
2022/08/11	0	0.00	21	27.09	27.05	-21	5,265	-0.40%
2022/08/10	0	0.00	7	27.14	27.10	-7	5,257	-0.13%
2022/08/09	4	26.85	4	27.60	27.70	0	5,242	0.00%
2022/07/28	0	0.00	7	28.75	28.60	-7	6,005	-0.12%
2022/07/27	7	30.61	0	0.00	30.60	7	5,880	0.12%
2022/07/19	0	0.00	4	31.40	31.25	-4	5,154	-0.08%
2022/07/06	15	28.75	0	0.00	28.50	15	4,919	0.30%
2022/06/30	1	28.60	0	0.00	28.65	1	5,440	0.02%
2022/06/13	0	0.00	20	29.03	29.05	-20	5,872	-0.34%
2022/06/08	0	0.00	1	29.50	29.60	-1	6,021	-0.02%
2022/05/31	1	28.90	0	0.00	29.20	1	6,576	0.02%
2022/05/30	0	0.00	10	28.65	28.70	-10	6,543	-0.15%
2022/05/17	1	27.30	1	27.20	27.10	0	6,996	0.00%
2022/05/16	4	27.10	0	0.00	27.05	4	6,967	0.06%
2022/05/11	2	28.00	0	0.00	27.85	2	6,733	0.03%
2022/05/09	12	29.15	2	28.90	28.90	10	6,552	0.15%
2022/05/06	0	0.00	1	31.90	32.00	-1	6,087	-0.02%
2022/04/27	0	0.00	2	31.05	31.15	-2	6,177	-0.03%
2022/04/25	1	32.35	0	0.00	31.80	1	6,167	0.02%
2022/04/21	1	32.80	0	0.00	32.60	1	6,147	0.02%
2022/04/13	2	33.00	0	0.00	33.05	2	6,263	0.03%
2022/04/12	10	32.80	0	0.00	32.90	10	6,273	0.16%
2022/04/08	0	0.00	1	33.90	34.15	-1	6,231	-0.02%
2022/04/01	3	33.28	10	33.30	33.25	-7	5,793	-0.12%
2022/03/23	10	32.30	0	0.00	32.25	10	5,486	0.18%
2022/03/21	4	32.30	0	0.00	32.30	4	5,516	0.07%
2022/03/15	0	0.00	82	31.70	31.70	-82	5,479	-1.50%
2022/03/14	0	0.00	50	31.95	32.20	-50	5,519	-0.91%
2022/03/11	2	32.05	0	0.00	31.90	2	5,597	0.04%
2022/03/10	80	32.15	0	0.00	31.95	80	5,648	1.42%
2022/03/08	4	31.60	0	0.00	30.95	4	5,570	0.07%
2022/02/24	0	0.00	3	31.35	30.90	-3	5,619	-0.05%
2022/02/22	0	0.00	21	31.50	31.50	-21	5,758	-0.36%
2022/02/21	23	32.10	8	32.10	32.10	15	5,946	0.25%
2022/02/18	0	0.00	7	31.37	31.50	-7	5,901	-0.12%
2022/02/16	0	0.00	5	30.95	30.95	-5	6,506	-0.08%
2022/02/15	4	30.85	0	0.00	30.60	4	6,581	0.06%
2022/02/14	2	30.50	0	0.00	30.45	2	6,652	0.03%
2022/02/10	2	30.80	0	0.00	30.90	2	6,851	0.03%
2022/01/26	1	29.75	0	0.00	29.65	1	6,913	0.01%
2022/01/25	4	29.98	0	0.00	29.90	4	6,995	0.06%
2022/01/24	2	30.00	0	0.00	30.15	2	7,134	0.03%
2022/01/21	6	30.75	0	0.00	30.55	6	7,102	0.08%
2022/01/19	2	31.00	0	0.00	30.95	2	7,096	0.03%
2022/01/13	5	30.75	0	0.00	30.65	5	7,178	0.07%
2022/01/07	3	30.53	0	0.00	30.50	3	7,483	0.04%
2021/12/30	0	0.00	1	30.50	30.45	-1	7,654	-0.01%
2021/12/27	6	30.30	0	0.00	30.25	6	7,666	0.08%
2021/12/06	0	0.00	60	30.35	30.25	-60	7,739	-0.78%
2021/11/30	65	29.66	0	0.00	29.50	65	7,696	0.84%
2021/11/26	2	29.70	0	0.00	29.65	2	7,539	0.03%
2021/11/10	0	0.00	3	33.05	33.05	-3	6,621	-0.05%
2021/11/02	8	31.96	0	0.00	31.60	8	7,169	0.11%
2021/11/01	5	31.39	3	31.55	31.60	2	7,064	0.03%
2021/10/29	6	30.95	0	0.00	31.00	6	6,989	0.09%
2021/10/28	2	31.15	0	0.00	31.00	2	6,978	0.03%
2021/10/20	0	0.00	1	30.75	30.85	-1	6,955	-0.01%
2021/10/18	0	0.00	18	30.80	30.00	-18	6,848	-0.26%
2021/10/15	5	30.40	1	30.40	30.30	4	6,962	0.06%
2021/10/13	14	30.40	0	0.00	30.40	14	7,032	0.20%
2021/10/12	10	30.00	0	0.00	29.90	10	7,006	0.14%
2021/10/08	0	0.00	5	29.50	29.65	-5	6,844	-0.07%
2021/10/04	0	0.00	10	27.85	27.85	-10	7,330	-0.14%
2021/09/30	0	0.00	2	28.60	28.65	-2	7,487	-0.03%
2021/09/29	2	28.70	0	0.00	28.75	2	7,755	0.03%
2021/09/16	10	28.85	0	0.00	28.75	10	8,021	0.12%
2021/09/07	5	28.35	0	0.00	28.40	5	7,956	0.06%
2021/08/19	0	0.00	2	28.70	28.60	-2	8,321	-0.02%
2021/08/18	2	28.98	0	0.00	29.25	2	8,350	0.02%
2021/08/17	3	28.92	0	0.00	28.85	3	8,385	0.04%
2021/08/13	25	31.21	0	0.00	30.75	25	8,186	0.31%
2021/07/21	5	30.35	0	0.00	30.35	5	10,715	0.05%
2021/07/14	1	32.30	0	0.00	31.90	1	11,850	0.01%
2021/07/09	5	31.95	0	0.00	32.45	5	12,282	0.04%
2021/06/22	0	0.00	2	29.95	29.90	-2	16,617	-0.01%
2021/06/08	0	0.00	1	30.15	30.20	-1	17,668	-0.01%
2021/05/31	0	0.00	5	30.40	30.70	-5	18,334	-0.03%
2021/05/25	5	30.40	0	0.00	30.00	5	20,179	0.02%
2021/05/24	0	0.00	1	29.35	29.25	-1	20,225	0.00%
2021/05/17	2	27.00	0	0.00	26.40	2	20,191	0.01%
2021/05/13	2	28.75	2	29.48	29.45	0	20,296	0.00%
2021/05/11	0	0.00	0	31.60	31.60	0	20,316	0.00%
2021/05/04	1	33.00	5	33.75	32.95	-4	21,597	-0.02%
2021/04/22	2	36.50	0	0.00	35.95	2	21,581	0.01%
2021/04/19	0	0.00	1	35.00	35.55	-1	20,669	0.00%
2021/04/12	3	35.30	2	36.00	35.55	1	20,074	0.00%
2021/04/09	2	34.30	0	0.00	34.20	2	20,143	0.01%
2021/04/08	1	34.20	0	0.00	34.40	1	20,148	0.00%
2021/04/07	2	34.15	1	34.20	34.40	1	20,061	0.00%
2021/04/01	0	0.00	2	33.20	33.45	-2	20,616	-0.01%
2021/03/31	0	0.00	70	34.35	34.25	-70	20,691	-0.34%
2021/03/29	0	0.00	1	32.20	32.85	-1	19,854	-0.01%
2021/03/23	70	31.08	0	0.00	30.80	70	20,283	0.35%
2021/03/05	2	29.60	0	0.00	29.45	2	22,239	0.01%
2021/03/03	5	29.79	4	29.75	30.20	1	22,374	0.00%
2021/03/02	0	0.00	9	31.59	29.60	-9	22,208	-0.04%
2021/02/24	10	29.30	0	0.00	29.25	10	20,892	0.05%
2021/02/19	0	0.00	1	28.35	28.45	-1	21,000	0.00%
2021/02/17	1	28.10	0	0.00	28.20	1	21,471	0.00%
2021/01/29	0	0.00	1	29.55	28.65	-1	20,698	0.00%
2021/01/28	0	0.00	1	28.85	29.20	-1	20,230	0.00%
2021/01/19	3	27.63	0	0.00	27.25	3	17,872	0.02%
2021/01/13	2	27.70	0	0.00	27.95	2	17,307	0.01%
2021/01/12	5	28.20	0	0.00	27.70	5	17,157	0.03%
2021/01/06	1	29.30	3	29.57	28.85	-2	16,243	-0.01%
2021/01/04	4	29.78	1	29.40	29.30	3	15,667	0.02%
2020/12/31	0	0.00	3	28.70	28.95	-3	15,254	-0.02%
2020/12/30	0	0.00	1	28.40	28.50	-1	14,998	-0.01%
2020/12/29	5	28.76	4	28.45	28.50	1	14,895	0.01%
2020/12/28	11	28.94	3	29.00	29.05	8	14,549	0.05%
2020/12/25	2	27.73	1	27.60	27.85	1	13,866	0.01%
2020/12/24	2	26.75	2	26.70	26.55	0	13,378	0.00%
2020/12/22	0	0.00	2	26.65	26.35	-2	13,307	-0.02%
2020/12/21	4	26.91	0	0.00	26.90	4	13,149	0.03%
2020/12/18	4	28.14	28	28.58	27.25	-24	12,771	-0.19%
2020/12/17	0	0.00	21	27.21	27.45	-21	11,400	-0.18%
2020/12/15	1	26.85	5	26.72	26.35	-4	10,945	-0.04%
2020/12/09	0	0.00	3	26.55	26.65	-3	10,476	-0.03%
2020/12/08	1	25.80	0	0.00	26.05	1	10,338	0.01%
2020/12/07	7	26.71	1	26.10	25.95	6	10,089	0.06%
2020/12/04	0	0.00	2	26.75	26.75	-2	9,398	-0.02%
2020/12/01	0	0.00	1	23.50	23.85	-1	9,240	-0.01%
2020/11/30	2	23.55	0	0.00	23.50	2	9,303	0.02%
2020/11/27	0	0.00	0	22.90	22.95	0	8,903	0.00%
2020/11/24	2	22.45	1	22.45	22.65	1	8,602	0.01%
2020/11/19	3	21.95	2	21.95	21.50	1	8,265	0.01%
2020/11/18	0	0.00	6	21.72	21.70	-6	8,107	-0.07%
2020/11/16	3	21.20	2	21.30	21.35	1	7,940	0.01%
2020/11/12	2	20.55	1	21.00	20.50	1	7,722	0.01%
2020/11/11	0	0.00	1	19.75	19.80	-1	7,174	-0.01%
2020/11/04	0	0.00	2	19.15	19.15	-2	7,170	-0.03%
2020/10/08	2	19.20	2	19.10	19.20	0	7,606	0.00%
2020/09/23	0	0.00	20	18.85	18.90	-20	7,626	-0.26%
2020/09/22	0	0.00	1	19.25	19.25	-1	7,574	-0.01%
2020/09/07	0	0.00	1	20.95	20.20	-1	6,994	-0.01%
2020/09/04	0	0.00	2	20.00	20.00	-2	6,565	-0.03%
2020/09/03	0	0.00	4	19.14	19.30	-4	5,979	-0.07%
2020/08/27	10	18.70	0	0.00	18.70	10	6,005	0.17%
2020/08/26	1	19.10	20	18.95	19.10	-19	5,930	-0.32%
2020/08/25	1	19.20	0	0.00	18.95	1	5,909	0.02%
2020/08/24	0	0.00	29	19.28	19.15	-29	5,801	-0.50%
2020/08/21	0	0.00	4	18.63	18.75	-4	5,710	-0.07%
2020/08/20	0	0.00	73	18.24	18.20	-73	5,652	-1.29%
2020/08/19	0	0.00	9	19.22	19.30	-9	5,462	-0.16%
2020/08/17	0	0.00	3	18.80	18.70	-3	5,065	-0.06%
2020/08/14	42	18.25	0	0.00	18.15	42	4,977	0.84%
2020/08/12	0	0.00	5	17.95	18.00	-5	5,027	-0.10%
2020/08/10	0	0.00	3	18.20	18.25	-3	5,027	-0.06%
2020/08/07	0	0.00	3	17.55	17.60	-3	4,942	-0.06%
2020/08/06	70	17.81	2	17.80	17.80	68	4,965	1.37%
2020/08/04	0	0.00	5	17.36	17.40	-5	4,988	-0.10%
2020/07/30	5	16.90	0	0.00	16.90	5	5,293	0.09%
2020/07/27	0	0.00	148	17.00	16.75	-148	5,688	-2.60%	大賣/鉅額交易
2020/07/21	10	18.55	0	0.00	18.35	10	5,608	0.18%
2020/07/13	0	0.00	1	18.50	18.50	-1	5,858	-0.02%
2020/07/06	1	18.55	0	0.00	18.55	1	5,935	0.02%
2020/06/30	15	17.90	3	17.75	17.65	12	6,247	0.19%
2020/06/17	0	17.45	0	0.00	17.45	0	6,375	0.00%
2020/05/20	0	16.75	0	0.00	16.80	0	6,766	0.00%
2020/05/11	2	16.70	0	0.00	16.65	2	6,488	0.03%
2020/05/08	20	16.85	3	16.60	16.60	17	6,413	0.27%
2020/05/06	8	16.70	0	0.00	16.80	8	6,148	0.13%
2020/05/05	3	16.75	0	0.00	17.15	3	6,083	0.05%
2020/04/27	0	0.00	1	16.00	16.30	-1	5,954	-0.02%
2020/04/23	2	15.80	1	16.00	16.05	1	5,906	0.02%
2020/04/21	1	15.90	0	0.00	15.70	1	5,827	0.02%
2020/04/16	0	16.50	0	0.00	16.50	0	5,703	0.00%
2020/04/15	147	16.80	0	0.00	16.75	147	5,658	2.60%	大買/鉅額交易
2020/04/10	1	16.00	0	0.00	16.20	1	5,589	0.02%
2020/04/08	0	0.00	12	15.76	16.10	-12	5,506	-0.22%
2020/04/01	2	15.50	0	0.00	15.45	2	5,270	0.04%
2020/03/31	1	14.80	0	0.00	14.80	1	5,177	0.02%
2020/03/27	10	15.35	0	0.00	15.10	10	5,654	0.18%
2020/03/25	0	0.00	1	15.00	14.90	-1	6,268	-0.02%
2020/03/23	1	13.95	0	0.00	13.85	1	6,358	0.02%
2020/03/19	1	13.70	0	0.00	13.50	1	6,331	0.02%
2020/03/16	0	0.00	3	15.90	15.85	-3	6,256	-0.05%
2020/03/13	5	15.56	0	0.00	16.00	5	6,253	0.08%
2020/02/27	1	18.85	6	18.80	18.75	-5	6,019	-0.08%
2020/02/21	2	19.85	0	0.00	19.85	2	5,867	0.03%
2020/01/31	6	19.80	0	0.00	20.20	6	6,832	0.09%
2020/01/14	1	21.45	0	0.00	21.45	1	7,103	0.01%
2019/12/25	0	0.00	1	21.65	21.65	-1	8,196	-0.01%
2019/12/09	1	21.70	0	0.00	21.35	1	7,202	0.01%
2019/11/22	0	0.00	5	22.25	22.25	-5	8,612	-0.06%
2019/11/05	0	0.00	1	22.90	22.85	-1	8,183	-0.01%
2019/10/31	3	22.80	0	0.00	22.85	3	8,034	0.04%
2019/10/22	0	0.00	2	22.50	22.60	-2	7,373	-0.03%
2019/10/21	0	0.00	2	22.30	22.35	-2	7,249	-0.03%
2019/10/08	0	0.00	1	21.90	21.90	-1	7,016	-0.01%
2019/09/18	0	0.00	14	21.05	21.05	-14	5,574	-0.25%
2019/09/05	13	21.80	0	0.00	21.20	13	5,352	0.24%
2019/09/04	1	21.50	0	0.00	21.50	1	4,988	0.02%
2019/08/29	0	0.00	1	19.25	19.40	-1	4,205	-0.02%
2019/08/19	0	0.00	1	19.25	19.40	-1	4,257	-0.02%
2019/07/19	0	0.00	2	20.35	20.35	-2	3,992	-0.05%
2019/05/14	0	0.00	10	18.70	18.65	-10	3,869	-0.26%
2019/05/13	0	0.00	10	18.88	18.90	-10	3,849	-0.26%
2019/04/25	0	0.00	0.6	19.65	19.65	-0.6	3,719	-0.02%
2019/04/11	0	0.00	3	19.65	19.70	-3	3,934	-0.08%
2019/04/10	3	19.90	0	0.00	19.85	3	3,903	0.08%
2019/04/09	4	19.90	0	0.00	19.90	4	3,886	0.10%
2019/04/08	0	0.00	2	19.95	19.90	-2	3,890	-0.05%
2019/04/03	5	19.65	5	19.70	19.70	0	3,897	0.00%
2019/04/02	7	19.75	5	19.65	19.60	2	3,911	0.05%
2019/03/25	0	0.00	5	19.85	19.80	-5	3,809	-0.13%
2019/03/22	5	19.95	0	0.00	20.00	5	3,785	0.13%
2019/03/14	0	0.00	32	20.05	19.95	-32	3,587	-0.89%
2019/03/12	20	20.00	0	0.00	19.95	20	3,593	0.56%
2019/02/20	2	19.80	0	0.00	19.90	2	3,426	0.06%
2019/01/28	0	0.00	2	19.85	19.95	-2	3,259	-0.06%
2019/01/14	0	0.00	0.1	19.65	19.75	-0.1	3,363	0.00%
2019/01/04	0	0.00	10	19.85	20.25	-10	3,409	-0.29%
2019/01/03	10	19.85	10	19.95	19.85	0	3,455	0.00%
2019/01/02	10	19.70	10	19.85	19.70	0	3,450	0.00%
2018/12/27	10	19.85	10	20.00	19.75	0	3,536	0.00%
2018/12/26	10	19.75	10	20.05	19.85	0	3,513	0.00%
2018/12/14	10	19.50	10	19.50	19.50	0	3,368	0.00%
2018/12/11	10	19.70	0	0.00	19.55	10	3,311	0.30%
2018/11/08	0	0.00	1	18.80	18.75	-1	3,670	-0.03%
2018/11/01	0.2	17.90	0	0.00	17.90	0.2	4,067	0.00%
2018/10/23	1	18.40	4	18.25	18.10	-3	5,466	-0.05%
2018/10/08	2	19.35	0	0.00	19.20	2	5,850	0.03%
2018/08/13	4	20.53	0	0.00	20.60	4	7,997	0.05%
2018/08/10	2	21.20	0	0.00	21.15	2	7,936	0.03%
2018/08/08	1	21.70	1	21.75	21.70	0	7,842	0.00%
2018/08/06	10	21.75	0	0.00	21.85	10	7,815	0.13%
2018/08/03	0	0.00	3	21.65	21.70	-3	7,859	-0.04%
2018/08/02	3	21.85	37	21.71	21.70	-34	7,861	-0.43%
2018/08/01	3	22.95	1	23.30	23.30	2	7,523	0.03%
2018/07/30	0	0.00	1	22.75	22.75	-1	6,862	-0.01%
2018/07/27	5	22.60	0	0.00	22.60	5	6,766	0.07%
2018/07/04	0	0.00	1	21.15	21.30	-1	11,188	-0.01%
2018/06/28	14	21.35	0	0.00	21.20	14	11,407	0.12%
2018/06/27	20	21.45	0	0.00	21.40	20	11,448	0.17%
2018/06/25	0	0.00	1	21.20	21.05	-1	11,419	-0.01%
2018/06/12	0	0.00	1	22.05	21.90	-1	11,555	-0.01%
2018/06/11	12	21.90	0	0.00	21.80	12	11,551	0.10%
2018/06/08	1	22.15	0	0.00	21.95	1	11,597	0.01%
2018/06/06	0	0.00	1	21.50	21.45	-1	11,122	-0.01%
2018/06/05	23	21.29	0	0.00	21.30	23	11,208	0.21%
2018/06/01	5	21.35	0	0.00	21.35	5	11,469	0.04%
2018/05/30	10	20.80	0	0.00	20.75	10	11,340	0.09%
2018/05/22	10	20.90	0	0.00	20.85	10	11,283	0.09%
2018/05/16	0	0.00	0.2	20.60	20.65	-0.2	11,206	0.00%
2018/04/30	3	19.95	0	0.00	20.45	3	11,335	0.03%
2018/04/27	6	20.50	0	0.00	19.75	6	11,229	0.05%
2018/04/25	2	21.15	0	0.00	21.20	2	8,205	0.02%
2018/04/18	1	21.50	0	0.00	21.60	1	7,065	0.01%
2018/04/16	2	21.05	0	0.00	20.95	2	6,880	0.03%
2018/04/12	1	21.30	0	0.00	21.20	1	6,899	0.01%
2018/04/09	5	21.60	5	21.60	21.60	0	6,833	0.00%
2018/03/30	0	0.00	10	21.75	21.80	-10	6,586	-0.15%
2018/03/23	10	20.85	0	0.00	20.80	10	6,321	0.16%
2018/03/20	0	0.00	6	21.75	21.80	-6	6,810	-0.09%
2018/03/06	0	0.00	2	20.40	20.40	-2	6,755	-0.03%
2018/02/27	10	20.35	0	0.00	20.35	10	7,523	0.13%
2018/02/12	2	19.90	0	0.00	19.95	2	7,825	0.03%
2018/02/06	16	19.80	0	0.00	19.55	16	7,895	0.20%
2018/02/01	0	0.00	6	21.25	21.25	-6	7,992	-0.08%
2018/01/30	1	21.70	0	0.00	21.45	1	8,287	0.01%
2018/01/29	2	21.50	0	0.00	21.55	2	8,237	0.02%
2018/01/24	4	21.58	0	0.00	21.50	4	8,228	0.05%
2018/01/23	0	0.00	3	21.80	21.60	-3	8,228	-0.04%
2018/01/17	2	21.50	0	0.00	21.35	2	8,248	0.02%
2018/01/09	6	21.28	0	0.00	21.15	6	8,789	0.07%
2018/01/08	2	21.30	0	0.00	21.30	2	8,784	0.02%
2018/01/05	4	21.48	0	0.00	21.30	4	8,811	0.05%