台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▼0.50
  • 漲幅
    -1.64%
  • 成交量
    7,761
  • 產業
    上市 電子零組件類股
  • 849人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2828293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27130.1500.0029.9518,4910.01%
2025/02/252130.2500.0030.15219,0500.23%
2025/02/2400.00130.6030.70-19,017-0.01%
2025/02/21230.3000.0030.4528,9870.02%
2025/02/204430.2300.0030.25448,9970.49%
2025/02/19130.75130.9030.6508,9850.00%
2025/02/18431.04331.1530.8018,9510.01%
2025/02/17330.73330.8530.7508,9090.00%
2025/02/14230.40530.4530.30-38,821-0.03%
2025/02/11230.8500.0030.1028,8610.02%
2025/02/10131.250.131.0030.650.98,8850.01%
2025/02/0700.00331.9231.65-38,844-0.03%
2025/02/06131.30031.4031.3018,7740.01%
2025/01/22330.43130.4030.5528,6780.02%
2025/01/21230.10230.3030.1008,6870.00%
2025/01/20129.65129.8029.9508,7120.00%
2025/01/15129.70129.3029.2009,0430.00%
2025/01/14228.95129.3029.5519,1300.01%
2025/01/13228.8000.0029.0029,3860.02%
2025/01/0900.0012.730.7730.10-12.79,251-0.14%
2025/01/07132.00231.6331.10-19,183-0.01%
2025/01/03432.43432.3932.1009,1690.00%
2025/01/02333.10333.4032.4009,0590.00%
2024/12/31232.65232.6532.9008,8250.00%
2024/12/30533.08132.6032.5048,6140.05%
2024/12/27332.12432.4532.65-18,463-0.01%
2024/12/24232.90132.0531.8518,4640.01%
2024/12/23332.82333.2032.6008,5770.00%
2024/12/20432.25332.7532.7018,4090.01%
2024/12/19231.50231.8032.0008,1640.00%
2024/12/180.532.0000.0032.100.58,1970.01%
2024/12/16431.18430.6130.4008,0660.00%
2024/12/12132.01232.6531.75-18,043-0.01%
2024/12/11432.40232.4532.0027,9650.03%
2024/12/10130.801.331.2530.95-0.37,8190.00%
2024/12/09231.60431.4831.30-27,930-0.03%
2024/12/06132.55132.0031.9507,9620.00%
2024/12/05732.91432.8832.5537,9730.04%
2024/12/04232.15232.1032.0008,0780.00%
2024/12/03232.05231.7532.0008,3550.00%
2024/12/02431.50431.6331.3008,7000.00%
2024/11/29230.55431.1531.30-28,998-0.02%
2024/11/2800.00530.8730.85-510,282-0.05%
2024/11/26233.3000.0032.65211,9350.02%
2024/11/25632.881033.3033.20-411,937-0.03%
2024/11/22631.72632.1832.35011,6930.00%
2024/11/2100.00130.5030.50-111,410-0.01%
2024/11/20130.00130.3029.95011,4700.00%
2024/11/19230.45430.4530.25-211,549-0.02%
2024/11/18129.8500.0029.90111,7050.01%
2024/11/13330.5000.0030.65312,1250.02%
2024/11/12530.6000.0030.40512,5540.04%
2024/11/0700.00231.7531.90-212,941-0.02%
2024/11/0600.00330.7830.90-313,034-0.02%
2024/11/0400.00430.4030.60-413,874-0.03%
2024/10/23233.2000.0032.70215,4310.01%
2024/10/22232.30432.6033.00-215,524-0.01%
2024/10/21231.55231.9532.15015,6240.00%
2024/10/18331.1300.0030.60315,7100.02%
2024/10/1700.00132.4532.45-115,702-0.01%
2024/10/15132.4500.0032.20116,0970.01%
2024/10/1400.00132.4032.50-116,380-0.01%
2024/10/11132.25332.2532.00-216,773-0.01%
2024/10/09132.7000.0032.25117,4070.01%
2024/10/01234.5500.0033.85226,0090.01%
2024/09/26435.44134.5034.50327,8740.01%
2024/09/25234.10434.2834.90-228,180-0.01%
2024/09/2400.00533.2033.45-528,536-0.02%
2024/09/16233.95234.0534.15029,3150.00%
2024/09/12332.70333.2533.55029,7970.00%
2024/09/10132.7000.0032.70130,0500.00%
2024/09/06234.10233.7533.75031,4760.00%
2024/09/05535.33134.3033.70432,7010.01%
2024/09/04235.25235.2334.90033,2990.00%
2024/09/03937.71637.5537.20333,8660.01%
2024/09/02238.45437.7337.70-234,796-0.01%
2024/08/30638.88438.8438.40234,9090.01%
2024/08/29637.40537.7338.55134,8540.00%
2024/08/28436.81137.5036.60334,2850.01%
2024/08/27534.75234.9536.00334,8410.01%
2024/08/21235.2500.0034.55237,0600.01%
2024/08/2000.00235.8035.10-238,260-0.01%
2024/08/1900.00235.5535.70-239,443-0.01%
2024/08/16435.20235.6535.30241,0380.00%
2024/08/15434.85435.1035.40043,9920.00%
2024/08/1400.00135.8035.10-146,0540.00%
2024/08/13234.03134.0034.70149,0150.00%
2024/08/12133.20333.5033.50-250,9070.00%
2024/08/0900.00333.3232.50-354,844-0.01%
2024/08/08332.1500.0032.25357,8560.01%
2024/08/06129.10529.0930.25-461,017-0.01%
2024/08/05232.8500.0031.50262,6390.00%
2024/08/02635.48435.2435.00264,6210.00%
2024/08/0100.00236.2536.50-264,9410.00%
2024/07/31635.00635.2835.40065,6540.00%
2024/07/30534.24634.6735.10-165,9310.00%
2024/07/29636.43336.7734.25366,0540.00%
2024/07/26435.56536.1936.80-165,7050.00%
2024/07/231035.00134.9035.45965,5530.01%
2024/07/191236.0100.0035.301265,3910.02%
2024/07/18336.07636.1736.10-365,4440.00%
2024/07/17336.93337.2337.20065,4690.00%
2024/07/16537.46136.9536.90465,6840.01%
2024/07/15237.75137.3537.25165,9900.00%
2024/07/121138.49138.8038.101066,6260.02%
2024/07/11738.96338.9038.85467,0290.01%
2024/07/103238.54338.4838.452967,2100.04%
2024/07/095741.901141.2639.904667,4200.07%
2024/07/08640.363542.0042.50-2966,218-0.04%
2024/07/051139.523339.6838.65-2264,360-0.03%
2024/07/04337.47637.2837.70-362,8280.00%
2024/07/031137.251137.1637.30062,7770.00%
2024/07/021435.83436.2336.251061,7380.02%
2024/07/01536.98637.0536.15-161,7180.00%
2024/06/2800.00336.7336.90-361,5730.00%
2024/06/27535.6000.0035.35561,3650.01%
2024/06/25135.1000.0035.30162,4130.00%
2024/06/24235.70636.1535.70-462,809-0.01%
2024/06/21135.9500.0035.80163,5330.00%
2024/06/20236.20336.4736.20-164,8290.00%
2024/06/19535.855.335.8835.50-0.365,5760.00%
2024/06/18335.9500.0035.85366,2860.00%
2024/06/17336.0000.0035.85366,8130.00%
2024/06/14736.8700.0036.00767,6510.01%
2024/06/13437.3100.0037.20467,7650.01%
2024/06/1200.00237.3537.75-267,0810.00%
2024/06/111635.841135.9435.70566,2340.01%
2024/06/07437.352237.6536.95-1866,030-0.03%
2024/06/06137.101237.7137.50-1166,834-0.02%
2024/06/05336.85637.0336.85-366,8050.00%
2024/06/041037.63237.3836.65867,6510.01%
2024/06/03736.89436.9137.00368,5450.00%
2024/05/31237.10236.5036.65070,4500.00%
2024/05/30135.80336.0035.50-271,2940.00%
2024/05/291536.45136.3036.301472,3810.02%
2024/05/28736.76736.7236.55072,2790.00%
2024/05/271137.90237.0337.25971,8390.01%
2024/05/241537.771137.9037.35471,2460.01%
2024/05/231838.752139.1638.25-370,2550.00%
2024/05/221239.151739.2338.20-569,132-0.01%
2024/05/213039.401139.1139.151968,2150.03%
2024/05/201338.591938.5738.00-665,230-0.01%
2024/05/173736.741637.5138.402163,5200.03%
2024/05/16835.40935.7035.95-160,2270.00%
2024/05/151234.811135.3735.00158,4880.00%
2024/05/14630.871431.8633.00-854,513-0.01%
2024/05/13729.90730.3130.00051,3390.00%
2024/05/1000.00228.4829.80-249,1150.00%
2024/05/09730.06529.7028.70247,7140.00%
2024/05/08129.507128.9930.05-7045,456-0.15%
2024/05/071527.75128.1527.351443,2400.03%
2024/05/06627.771828.1527.70-1242,760-0.03%
2024/05/03226.75126.9026.90141,7680.00%
2024/05/02625.59125.9526.30541,3880.01%
2024/04/29126.2000.0026.20140,8950.00%
2024/04/26626.60226.3526.15440,7330.01%
2024/04/22126.85226.4526.05-139,7860.00%
2024/04/19227.45627.3027.30-439,362-0.01%
2024/04/18528.35128.9528.00438,7680.01%
2024/04/17228.302327.3728.15-2137,813-0.06%
2024/04/163226.371327.3526.401936,9870.05%
2024/04/151628.5600.0028.201636,1130.04%
2024/04/123628.752628.9229.201034,6540.03%
2024/04/1100.00126.5026.70-132,1790.00%
2024/04/10426.66227.3026.30232,0440.01%
2024/04/091326.81127.3026.601231,6550.04%
2024/04/08726.333026.6026.70-2331,151-0.07%
2024/04/028126.2800.0026.358130,7210.26%
2024/04/01126.854027.2026.85-3930,286-0.13%
2024/03/294326.67227.4026.654129,8810.14%
2024/03/2800.00127.2526.65-129,1510.00%
2024/03/271126.75626.8926.65528,4800.02%
2024/03/261226.831026.7026.75227,7670.01%
2024/03/25527.243527.0427.55-3026,903-0.11%
2024/03/2200.005627.1027.15-5625,543-0.22%
2024/03/21826.2520726.5426.30-19924,550-0.81% 大賣/鉅額交易
2024/03/20326.22426.5825.70-123,7620.00%
2024/03/195325.80626.5626.154723,2730.20%
2024/03/1810325.235525.7825.854822,3080.22% 大買/
2024/03/155424.04224.2524.005221,6250.24%
2024/03/14324.751224.7824.45-921,437-0.04%
2024/03/1210825.71526.0425.6010321,0500.49% 大買/鉅額交易
2024/03/11125.85425.7425.90-319,966-0.02%
2024/03/08224.735125.7924.30-4919,221-0.25%
2024/03/071826.89826.3725.801019,2110.05%
2024/03/06825.841326.3726.65-518,035-0.03%
2024/03/05823.783223.9224.30-2415,677-0.15%
2024/03/04522.152123.6723.90-1613,797-0.12%
2024/03/0100.00721.9421.75-712,757-0.05%
2024/02/2900.00121.2021.30-112,214-0.01%
燿華 相關文章