台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.65%
  • 成交量
    35,025
  • 產業
    上市 電腦週邊類股
  • 2137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1252.5000.00250.500.120,5860.00%
2025/02/2600.001259.00260.00-120,3860.00%
2025/02/251256.001256.50254.50020,3670.00%
2025/02/240264.0000.00265.00020,1400.00%
2025/02/2000.000.1268.00266.50-0.120,6650.00%
2025/02/101250.503.5252.29252.00-2.523,045-0.01%
2025/02/070.1250.003.1249.52252.00-323,168-0.01%
2025/02/062243.001245.00242.50123,1540.00%
2025/02/051.4241.0700.00240.001.423,1100.01%
2025/02/0417.1236.593236.83235.0014.122,9120.06%
2025/02/034.7243.1700.00243.004.722,1990.02%
2025/01/221270.501271.00269.50021,6330.00%
2025/01/161263.0000.00260.00121,8640.00%
2025/01/153.3261.801267.00260.002.322,1020.01%
2025/01/140.1267.0000.00269.000.121,9400.00%
2025/01/133.5273.2300.00270.503.522,3110.02%
2025/01/102284.0000.00283.50222,1270.01%
2025/01/091296.0000.00288.00122,3790.00%
2025/01/081294.001293.50295.00022,9380.00%
2025/01/0600.001297.00294.00-123,2510.00%
2024/12/311285.0000.00287.00122,9940.00%
2024/12/301290.006289.67288.00-523,312-0.02%
2024/12/275289.5000.00291.00523,3800.02%
2024/12/241291.001291.50291.00024,2830.00%
2024/12/232286.254288.75289.00-224,759-0.01%
2024/12/201278.001274.00277.50024,5810.00%
2024/12/190.1270.0000.00274.500.124,4830.00%
2024/12/181275.0000.00276.00124,4880.00%
2024/12/172276.255276.50275.00-324,474-0.01%
2024/12/1615.2283.6010279.00275.005.224,4020.02%
2024/12/120.1287.5000.00286.000.124,2390.00%
2024/12/113.1289.8500.00287.003.124,6350.01%
2024/12/0900.001296.00296.00-125,2240.00%
2024/12/060.3298.4500.00297.000.325,5500.00%
2024/12/041293.5000.00294.00125,9360.00%
2024/12/0300.001298.50293.00-126,4240.00%
2024/12/0200.001293.50293.00-126,4800.00%
2024/11/291293.001293.00291.00026,4860.00%
2024/11/282288.7500.00288.00226,6090.01%
2024/11/271.1290.1000.00286.501.126,7310.00%
2024/11/221299.5016298.47297.00-1526,517-0.06%
2024/11/211290.5024293.54294.00-2326,505-0.09%
2024/11/2010.1295.501296.00295.509.126,4590.03%
2024/11/1918290.5300.00290.001826,3880.07%
2024/11/183.3290.033294.00290.500.326,3000.00%
2024/11/1531.7298.203304.50297.0028.726,0610.11%
2024/11/147.1313.0200.00314.507.125,2920.03%
2024/11/133314.003321.50322.00025,1300.00%
2024/11/123314.0000.00313.00325,1040.01%
2024/11/1100.001.2324.50325.00-1.225,0490.00%
2024/11/081327.001332.00328.00025,4700.00%
2024/11/0700.003.3325.67325.50-3.325,767-0.01%
2024/11/0600.0020321.75320.50-2026,239-0.08%
2024/11/0500.002318.50318.00-226,613-0.01%
2024/11/041310.003.1310.26313.50-2.126,926-0.01%
2024/11/010.1297.0000.00305.000.127,4140.00%
2024/10/300.1303.5000.00303.500.127,7340.00%
2024/10/291301.0000.00303.00128,1270.00%
2024/10/281313.001310.50310.00028,4000.00%
2024/10/2500.000.1309.50310.00-0.128,6120.00%
2024/10/2411.2307.0100.00305.0011.228,7540.04%
2024/10/2310.1316.5000.00317.0010.128,7060.04%
2024/10/225316.402.2316.07319.002.828,6470.01%
2024/10/1700.001301.00300.50-128,1090.00%
2024/10/156292.4213294.77295.50-727,790-0.03%
2024/10/145283.501.3283.00283.503.827,2700.01%
2024/10/1100.002.6282.13282.00-2.627,295-0.01%
2024/10/0900.004276.00273.50-427,067-0.01%
2024/10/080.2263.531264.00265.50-0.827,1050.00%
2024/10/071266.003267.83267.50-228,024-0.01%
2024/10/042.1262.7900.00262.002.128,1790.01%
2024/10/011269.001266.50268.00027,9370.00%
2024/09/301270.5000.00264.00127,9650.00%
2024/09/2700.003.1280.81277.00-3.127,701-0.01%
2024/09/251270.002.2271.32272.50-1.227,3410.00%
2024/09/241254.500.1258.00256.500.926,8820.00%
2024/09/2300.000257.00257.00026,9050.00%
2024/09/2000.000.1255.50252.50-0.127,1660.00%
2024/09/180.2251.5000.00250.000.227,8980.00%
2024/09/160.6253.6700.00254.000.628,5380.00%
2024/09/131254.501255.50254.50029,5260.00%
2024/09/1200.001.2251.96253.00-1.231,0380.00%
2024/09/112243.002243.50242.00030,7330.00%
2024/09/104.8242.8900.00239.504.830,7430.02%
2024/09/093249.003249.33250.00030,4000.00%
2024/09/062255.252257.00256.50030,3360.00%
2024/09/052251.001251.00247.00130,1490.00%
2024/09/047.4251.552251.50250.005.430,1140.02%
2024/09/031267.502269.75272.00-129,8310.00%
2024/09/022271.251268.00267.00129,8270.00%
2024/08/301270.502271.50268.00-129,8730.00%
2024/08/295.3270.074272.88272.001.329,9700.00%
2024/08/282276.002278.25278.50030,0590.00%
2024/08/272271.7500.00275.50230,4040.01%
2024/08/265280.102280.00275.00330,4290.01%
2024/08/231272.0000.00276.00130,6850.00%
2024/08/223277.332277.00276.00130,8310.00%
2024/08/210.1282.5000.00282.000.131,2350.00%
2024/08/202284.802286.00284.00031,2610.00%
2024/08/193278.173279.83278.00031,3090.00%
2024/08/1600.003.1280.32278.50-3.131,428-0.01%
2024/08/152273.003272.00271.50-131,2600.00%
2024/08/142271.252270.25271.00031,3900.00%
2024/08/137267.711270.00266.50631,6870.02%
2024/08/122263.251.4267.57267.000.632,5870.00%
2024/08/091250.002.1249.57250.00-1.132,8140.00%
2024/08/081.5238.871236.50240.000.532,7610.00%
2024/08/072252.5500.00250.00232,1450.01%
2024/08/0600.002246.25247.00-231,799-0.01%
2024/08/053.4243.292243.00239.501.431,5170.00%
2024/08/022.1273.5400.00266.002.131,3690.01%
2024/08/015285.007.1283.66289.00-2.131,061-0.01%
2024/07/313268.1713277.04272.50-1031,117-0.03%
2024/07/3011267.1400.00270.501130,8410.04%
2024/07/290.1273.0010274.00270.00-1030,682-0.03%
2024/07/2618.1278.0700.00275.0018.130,5210.06%
2024/07/231292.5000.00297.00130,1780.00%
2024/07/220.1291.1700.00288.000.130,5640.00%
2024/07/191297.571298.50297.00030,8690.00%
2024/07/184.1299.4600.00298.004.131,2490.01%
2024/07/171319.501314.50314.00030,8880.00%
2024/07/162321.001325.50322.50131,0990.00%
2024/07/151323.0000.00323.00131,4150.00%
2024/07/122.1324.6200.00326.002.131,5400.01%
2024/07/113334.505335.80332.50-231,907-0.01%
2024/07/101339.003.5341.06341.00-2.532,290-0.01%
2024/07/091337.506334.75336.00-532,325-0.02%
2024/07/086322.753319.33319.50331,9770.01%
2024/07/051312.002312.50312.00-132,0490.00%
2024/07/022310.004306.00306.50-233,272-0.01%
2024/07/012309.501.2309.76308.500.933,8570.00%
2024/06/2800.002310.50312.00-234,930-0.01%
2024/06/271304.501.1304.27305.00-0.135,7030.00%
2024/06/261310.504310.25309.50-337,621-0.01%
2024/06/253299.001298.50305.00238,7660.01%
2024/06/244.3307.473306.33304.001.338,4210.00%
2024/06/215.1316.081316.00319.504.138,3630.01%
2024/06/203.4327.164.1327.80330.00-0.737,8020.00%
2024/06/197.1312.2713.4311.17316.00-6.337,303-0.02%
2024/06/181290.001290.50291.00036,0450.00%
2024/06/171289.0000.00288.50136,6280.00%
2024/06/1400.005.1285.20290.50-5.136,893-0.01%
2024/06/132281.505280.60284.00-337,280-0.01%
2024/06/121274.5000.00274.50137,9600.00%
2024/06/1100.001275.50274.50-138,0900.00%
2024/06/072274.502274.00273.00038,3790.00%
2024/06/062282.002280.50279.50038,6840.00%
2024/06/043.1278.5800.00275.003.139,3530.01%
2024/06/034281.384282.63282.50039,2910.00%
2024/05/312277.501279.00274.00139,1500.00%
2024/05/303283.3300.00281.50338,9960.01%
2024/05/293.1290.886292.33287.00-2.939,108-0.01%
2024/05/283292.001291.00289.50239,0340.01%
2024/05/273291.332294.50293.50139,0560.00%
2024/05/241286.502285.50286.50-138,9030.00%
2024/05/230.1283.502284.00284.00-1.938,8510.00%
2024/05/221283.001285.50285.50038,9240.00%
2024/05/211281.5000.00282.00139,2220.00%
2024/05/202284.502287.00282.00039,4750.00%
2024/05/173.1283.817285.43286.00-3.939,613-0.01%
2024/05/168283.941282.50277.00739,5490.02%
2024/05/154.1288.605290.00287.00-0.939,5920.00%
2024/05/142279.258284.19288.50-639,641-0.02%
2024/05/133273.831274.00274.50239,4960.01%
2024/05/101268.001270.50270.50039,8380.00%
2024/05/091274.502275.25274.50-139,8890.00%
2024/05/0800.004.1274.84273.50-4.139,971-0.01%
2024/05/074264.382264.00267.00239,9180.01%
2024/05/062267.001270.50262.00139,9140.00%
2024/05/0200.001260.00261.00-139,7990.00%
2024/04/301263.502262.50260.00-139,8190.00%
2024/04/291.1261.001261.00261.500.140,2660.00%
2024/04/261257.501.1261.14257.50-0.141,6600.00%
2024/04/253.1256.050.2257.00255.502.942,4040.01%
2024/04/2400.005257.90260.50-542,268-0.01%
2024/04/2300.003234.83237.00-342,264-0.01%
2024/04/221231.0100.00230.00142,2900.00%
2024/04/190242.0000.00241.50042,4800.00%
2024/04/183249.5000.00250.50342,7550.01%
2024/04/173.1249.713254.00254.500.142,9260.00%
2024/04/167.2250.5700.00249.507.242,6310.02%
2024/04/155265.202260.00261.00342,5250.01%
2024/04/126274.421272.50271.00542,1940.01%
2024/04/113284.831285.00284.50241,9050.00%
2024/04/102283.0000.00282.00241,8150.00%
2024/04/095286.901289.00287.00441,6420.01%
2024/04/084291.3800.00291.50441,7040.01%
2024/04/033293.332294.50293.50141,8870.00%
2024/04/024294.0013.3296.54298.00-9.341,317-0.02%
2024/04/018288.500.5285.63282.507.540,2600.02%
2024/03/2912287.179293.61293.50339,4430.01%
2024/03/282264.2512.2268.90280.00-10.237,594-0.03%
2024/03/2700.0015257.00257.50-1536,650-0.04%
2024/03/2616255.726258.42254.001037,4170.03%
2024/03/2200.001260.00257.50-138,5200.00%
2024/03/211255.5000.00254.50138,2560.00%
2024/03/203252.3300.00249.00338,2190.01%
2024/03/191255.501255.00257.00037,7960.00%
2024/03/187258.932264.00255.00537,6430.01%
2024/03/151249.005251.10257.50-437,048-0.01%
2024/03/143244.0000.00243.50336,2480.01%
2024/03/1300.001.1254.41250.50-1.136,3350.00%
2024/03/122250.754.1253.76254.50-2.136,203-0.01%
2024/03/1100.001.2247.83249.50-1.235,8330.00%
2024/03/062245.001244.50246.50135,6380.00%
2024/03/051246.501240.00245.00036,2250.00%
2024/03/0400.001.1239.95239.00-1.136,3950.00%
2024/03/0100.001.3237.27237.00-1.336,5240.00%
2024/02/294231.7500.00232.00436,9270.01%
廣達 相關文章