券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 2,095 | 0.05% |
|
| 2024/05/30 | 3 | 22.70 | 8 | 23.66 | 23.90 | -5 | 2,090 | -0.24% |
|
| 2024/05/27 | 3 | 20.93 | 0 | 0.00 | 21.25 | 3 | 2,430 | 0.12% |
|
| 2024/05/08 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 3,196 | 0.03% |
|
| 2024/04/17 | 2 | 21.53 | 0 | 0.00 | 21.50 | 2 | 3,393 | 0.06% |
|
| 2024/03/20 | 1 | 23.10 | 0 | 0.00 | 22.80 | 1 | 3,812 | 0.03% |
|
| 2024/03/13 | 1 | 24.30 | 0 | 0.00 | 23.80 | 1 | 4,252 | 0.02% |
|
| 2024/03/12 | 2 | 24.35 | 5 | 24.86 | 24.80 | -3 | 4,941 | -0.06% |
|
| 2024/03/11 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 5,391 | 0.04% |
|
| 2024/03/08 | 1 | 23.60 | 0 | 0.00 | 23.90 | 1 | 5,484 | 0.02% |
|
| 2024/03/04 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 5,159 | 0.02% |
|
| 2024/03/01 | 1 | 25.70 | 0 | 0.00 | 25.95 | 1 | 5,079 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 26.25 | 26.65 | -3 | 4,615 | -0.06% |
|
| 2024/02/22 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 4,511 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 25.10 | 25.80 | -1 | 4,428 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 24.85 | 24.40 | -2 | 4,183 | -0.05% |
|
| 2024/01/30 | 3 | 23.30 | 3 | 23.15 | 23.15 | 0 | 4,267 | 0.00% |
|
| 2024/01/25 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 4,429 | 0.02% |
|
| 2024/01/05 | 2 | 23.95 | 2 | 23.85 | 23.90 | 0 | 5,171 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 24.90 | 24.70 | -4 | 5,508 | -0.07% |
|
| 2023/12/27 | 3 | 25.02 | 1 | 25.30 | 25.05 | 2 | 5,464 | 0.04% |
|
| 2023/12/26 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 5,325 | 0.04% |
|
| 2023/12/25 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 5,306 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 5,272 | -0.02% |
|
| 2023/12/21 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 5,272 | 0.02% |
|
| 2023/12/20 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 5,292 | 0.02% |
|
| 2023/12/14 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 5,412 | 0.02% |
|
| 2023/12/13 | 7 | 24.96 | 2 | 25.20 | 24.50 | 5 | 5,446 | 0.09% |
|
| 2023/12/07 | 3 | 25.90 | 0 | 0.00 | 25.15 | 3 | 5,206 | 0.06% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 4,527 | -0.02% |
|
| 2023/12/05 | 2 | 24.50 | 2 | 24.25 | 24.00 | 0 | 3,970 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 4,391 | -0.02% |
|
| 2023/11/15 | 1 | 24.60 | 0 | 0.00 | 24.30 | 1 | 4,398 | 0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 24.10 | 23.25 | -1 | 4,306 | -0.02% |
|
| 2023/10/31 | 1 | 23.75 | 0 | 0.00 | 23.55 | 1 | 4,300 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 7 | 23.85 | 23.80 | -7 | 7,906 | -0.09% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 23.05 | 23.35 | -1 | 9,421 | -0.01% |
|
| 2023/08/25 | 3 | 24.22 | 1 | 24.15 | 24.05 | 2 | 9,515 | 0.02% |
|
| 2023/08/24 | 4 | 25.05 | 1 | 25.20 | 25.40 | 3 | 9,764 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 10,300 | -0.01% |
|
| 2023/08/18 | 1 | 24.20 | 0 | 0.00 | 23.60 | 1 | 10,860 | 0.01% |
|
| 2023/08/10 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 11,115 | 0.01% |
|
| 2023/08/02 | 2 | 24.15 | 4 | 24.01 | 23.75 | -2 | 10,926 | -0.02% |
|
| 2023/08/01 | 1 | 24.95 | 1 | 25.45 | 24.75 | 0 | 10,867 | 0.00% |
|
| 2023/07/31 | 2 | 25.43 | 2 | 25.90 | 25.15 | 0 | 10,775 | 0.00% |
|
| 2023/07/28 | 3 | 25.80 | 0 | 0.00 | 25.40 | 3 | 10,689 | 0.03% |
|
| 2023/07/27 | 2 | 26.75 | 0 | 0.00 | 26.45 | 2 | 10,564 | 0.02% |
|
| 2023/07/26 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 10,494 | 0.01% |
|
| 2023/07/24 | 2 | 27.15 | 2 | 26.65 | 27.00 | 0 | 10,090 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 26.95 | 27.10 | -2 | 10,009 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 27.05 | 26.55 | -2 | 9,888 | -0.02% |
|
| 2023/07/19 | 1 | 27.45 | 1 | 26.80 | 26.85 | 0 | 9,796 | 0.00% |
|
| 2023/07/18 | 3 | 28.20 | 3 | 27.95 | 27.75 | 0 | 9,579 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 8,785 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 26.46 | 26.75 | -5 | 8,359 | -0.06% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 25.75 | 25.00 | -1 | 7,807 | -0.01% |
|
| 2023/07/07 | 2 | 25.10 | 0 | 0.00 | 24.90 | 2 | 7,768 | 0.03% |
|
| 2023/07/06 | 21 | 25.22 | 2 | 25.20 | 25.35 | 19 | 7,695 | 0.25% |
|
| 2023/07/04 | 3 | 26.83 | 2 | 26.30 | 26.55 | 1 | 7,426 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 6,856 | -0.03% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 6,749 | -0.01% |
|
| 2023/06/27 | 1 | 22.45 | 0 | 0.00 | 21.85 | 1 | 6,615 | 0.02% |
|
| 2023/06/21 | 4 | 22.90 | 2 | 22.95 | 22.95 | 2 | 6,567 | 0.03% |
|
| 2023/06/15 | 1 | 24.00 | 1 | 23.55 | 23.10 | 0 | 6,531 | 0.00% |
|
| 2023/06/14 | 1 | 23.15 | 1 | 22.65 | 23.20 | 0 | 6,413 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 22.50 | 22.55 | -3 | 6,256 | -0.05% |
|
| 2023/06/09 | 3 | 22.72 | 9 | 22.63 | 22.70 | -6 | 6,134 | -0.10% |
|
| 2023/06/08 | 1 | 21.80 | 4 | 21.80 | 21.35 | -3 | 5,747 | -0.05% |
|
| 2023/06/07 | 7 | 21.56 | 0 | 0.00 | 21.15 | 7 | 5,610 | 0.12% |
|
| 2023/06/06 | 3 | 22.65 | 4 | 22.80 | 21.60 | -1 | 5,479 | -0.02% |
|
| 2023/06/05 | 2 | 21.50 | 11 | 22.65 | 22.65 | -9 | 4,926 | -0.18% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 21.10 | 20.60 | -1 | 4,660 | -0.02% |
|
| 2023/06/01 | 7 | 19.84 | 0 | 0.00 | 20.10 | 7 | 4,478 | 0.16% |
|
| 2023/05/31 | 3 | 20.13 | 0 | 0.00 | 19.80 | 3 | 4,426 | 0.07% |
|
| 2023/05/30 | 2 | 21.05 | 1 | 21.30 | 20.00 | 1 | 4,328 | 0.02% |
|
| 2023/05/29 | 5 | 20.99 | 11 | 20.32 | 20.80 | -6 | 3,989 | -0.15% |
|
| 2023/05/26 | 1 | 21.00 | 10 | 20.66 | 20.65 | -9 | 3,914 | -0.23% |
|
| 2023/05/25 | 14 | 20.70 | 8 | 20.66 | 20.65 | 6 | 3,919 | 0.15% |
|
| 2023/05/24 | 8 | 20.01 | 12 | 19.68 | 19.90 | -4 | 3,547 | -0.11% |
|
| 2023/05/23 | 5 | 18.93 | 9 | 19.43 | 19.50 | -4 | 2,983 | -0.13% |
|
| 2023/05/22 | 0 | 0.00 | 41 | 17.06 | 17.75 | -41 | 2,692 | -1.52% |
|
| 2023/05/19 | 10 | 16.68 | 14 | 16.54 | 16.15 | -4 | 2,522 | -0.16% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 2,498 | -0.04% |
|
| 2023/04/27 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 2,796 | 0.04% |
|
| 2023/04/26 | 1 | 14.90 | 0 | 0.00 | 15.10 | 1 | 2,838 | 0.04% |
|
| 2023/04/20 | 10 | 15.80 | 0 | 0.00 | 15.45 | 10 | 2,890 | 0.35% |
|
| 2023/04/18 | 6 | 16.05 | 0 | 0.00 | 15.80 | 6 | 2,878 | 0.21% |
|
| 2023/04/17 | 27 | 16.14 | 0 | 0.00 | 16.05 | 27 | 2,885 | 0.94% |
|
| 2023/04/07 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 2,987 | 0.03% |
|
| 2023/03/31 | 6 | 16.00 | 0 | 0.00 | 15.95 | 6 | 2,977 | 0.20% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 16.80 | 16.70 | -5 | 2,960 | -0.17% |
|
| 2023/03/22 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 3,351 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 3,292 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 16.50 | 16.55 | -10 | 3,058 | -0.33% |
|
| 2023/03/03 | 5 | 15.65 | 0 | 0.00 | 15.60 | 5 | 2,667 | 0.19% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 15.30 | 15.35 | -5 | 2,678 | -0.19% |
|
| 2023/02/24 | 5 | 15.80 | 0 | 0.00 | 15.75 | 5 | 2,657 | 0.19% |
|
| 2023/02/16 | 0 | 0.00 | 11 | 14.99 | 14.90 | -11 | 2,337 | -0.47% |
|
| 2023/02/14 | 9 | 14.35 | 0 | 0.00 | 14.50 | 9 | 2,371 | 0.38% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 3,260 | -0.15% |
|
| 2023/01/30 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 3,706 | 0.03% |
|
| 2023/01/16 | 4 | 13.90 | 0 | 0.00 | 13.75 | 4 | 3,670 | 0.11% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 3,725 | -0.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 3,849 | -0.03% |
|
| 2023/01/03 | 1 | 14.00 | 0 | 0.00 | 13.70 | 1 | 3,834 | 0.03% |
|
| 2022/12/19 | 10 | 13.70 | 0 | 0.00 | 13.70 | 10 | 3,771 | 0.27% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 14.50 | 14.45 | -10 | 3,438 | -0.29% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 3,253 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 2,898 | -0.07% |
|
| 2022/11/11 | 2 | 13.75 | 0 | 0.00 | 13.60 | 2 | 2,887 | 0.07% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 14.60 | 14.45 | -4 | 2,822 | -0.14% |
|
| 2022/11/08 | 8 | 14.63 | 4 | 14.95 | 14.10 | 4 | 2,298 | 0.17% |
|
| 2022/10/27 | 2 | 13.20 | 2 | 12.90 | 13.30 | 0 | 1,853 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 12.98 | 12.90 | -2 | 1,609 | -0.12% |
|
| 2022/10/25 | 2 | 12.20 | 2 | 12.30 | 12.05 | 0 | 1,457 | 0.00% |
|
| 2022/10/20 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 1,756 | 0.06% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 1,650 | -0.06% |
|
| 2022/09/27 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 1,729 | 0.06% |
|
| 2022/09/08 | 0 | 0.00 | 28 | 14.10 | 14.05 | -28 | 1,678 | -1.67% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 14.10 | 13.90 | -2 | 1,680 | -0.12% |
|
| 2022/08/24 | 10 | 14.75 | 0 | 0.00 | 14.65 | 10 | 1,637 | 0.61% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 16.30 | 16.30 | -4 | 1,597 | -0.25% |
|
| 2022/08/16 | 6 | 15.98 | 0 | 0.00 | 15.80 | 6 | 1,555 | 0.39% |
|
| 2022/08/01 | 1 | 15.05 | 0 | 0.00 | 15.20 | 1 | 1,411 | 0.07% |
|
| 2022/07/28 | 4 | 15.00 | 0 | 0.00 | 14.80 | 4 | 1,123 | 0.36% |
|
| 2022/07/26 | 5 | 15.80 | 0 | 0.00 | 15.40 | 5 | 1,021 | 0.49% |
|
| 2022/07/20 | 8 | 17.32 | 2 | 16.95 | 16.70 | 6 | 989 | 0.61% |
|
| 2022/04/28 | 30 | 18.50 | 0 | 0.00 | 18.45 | 30 | 1,905 | 1.57% |
|
| 2022/04/20 | 3 | 20.85 | 0 | 0.00 | 20.85 | 3 | 1,956 | 0.15% |
|
| 2022/04/18 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 2,010 | 0.10% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 23.30 | 22.95 | -1 | 6,171 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 6,815 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 20.70 | 20.55 | -10 | 8,480 | -0.12% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 20.95 | 20.55 | -4 | 8,511 | -0.05% |
|
| 2022/01/20 | 2 | 21.85 | 0 | 0.00 | 22.00 | 2 | 8,595 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 22.70 | 22.60 | -5 | 9,861 | -0.05% |
|
| 2022/01/10 | 3 | 23.10 | 1 | 23.25 | 23.20 | 2 | 10,194 | 0.02% |
|
| 2022/01/07 | 11 | 22.95 | 0 | 0.00 | 22.95 | 11 | 10,206 | 0.11% |
|
| 2021/12/29 | 3 | 25.30 | 0 | 0.00 | 25.35 | 3 | 10,455 | 0.03% |
|
| 2021/12/28 | 1 | 27.95 | 0 | 0.00 | 26.00 | 1 | 10,366 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 26.77 | 27.00 | -3 | 10,120 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 26.40 | 26.55 | -2 | 9,973 | -0.02% |
|
| 2021/12/23 | 8 | 26.49 | 2 | 26.65 | 27.00 | 6 | 9,701 | 0.06% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 25.35 | 25.35 | -10 | 8,351 | -0.12% |
|
| 2021/12/21 | 3 | 22.90 | 0 | 0.00 | 23.05 | 3 | 8,071 | 0.04% |
|
| 2021/12/20 | 7 | 22.80 | 0 | 0.00 | 22.85 | 7 | 8,067 | 0.09% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 22.38 | 22.40 | -2 | 7,994 | -0.03% |
|
| 2021/12/13 | 3 | 24.30 | 18 | 25.60 | 23.95 | -15 | 7,897 | -0.19% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 23.15 | 23.30 | -5 | 7,561 | -0.07% |
|
| 2021/12/09 | 0 | 0.00 | 7 | 24.01 | 23.35 | -7 | 7,664 | -0.09% |
|
| 2021/12/07 | 21 | 23.10 | 1 | 23.10 | 23.50 | 20 | 7,530 | 0.27% |
|
| 2021/12/06 | 4 | 23.05 | 0 | 0.00 | 23.15 | 4 | 7,512 | 0.05% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 7,493 | -0.01% |
|
| 2021/11/24 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 7,345 | 0.03% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 7,207 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 7,177 | -0.01% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 24.60 | 24.60 | -3 | 6,471 | -0.05% |
|
| 2021/11/09 | 5 | 24.48 | 13 | 24.75 | 24.60 | -8 | 6,102 | -0.13% |
|
| 2021/11/08 | 5 | 22.80 | 2 | 23.40 | 23.00 | 3 | 5,501 | 0.05% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 5,205 | -0.04% |
|
| 2021/10/21 | 2 | 22.35 | 0 | 0.00 | 21.60 | 2 | 6,516 | 0.03% |
|
| 2021/10/18 | 1 | 20.60 | 0 | 0.00 | 21.00 | 1 | 5,617 | 0.02% |
|
| 2021/09/30 | 2 | 18.85 | 2 | 19.55 | 19.55 | 0 | 5,039 | 0.00% |
|
| 2021/09/09 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 5,966 | 0.03% |
|
| 2021/08/26 | 8 | 23.10 | 2 | 23.20 | 23.10 | 6 | 7,420 | 0.08% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 23.30 | 22.85 | -3 | 7,820 | -0.04% |
|
| 2021/08/17 | 3 | 22.03 | 0 | 0.00 | 21.00 | 3 | 8,366 | 0.04% |
|
| 2021/08/12 | 5 | 23.80 | 0 | 0.00 | 23.85 | 5 | 8,963 | 0.06% |
|
| 2021/08/10 | 4 | 25.30 | 0 | 0.00 | 25.20 | 4 | 9,133 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 27.00 | 25.60 | -4 | 9,267 | -0.04% |
|
| 2021/08/04 | 1 | 25.75 | 0 | 0.00 | 25.40 | 1 | 9,342 | 0.01% |
|
| 2021/08/03 | 1 | 26.20 | 4 | 26.20 | 25.85 | -3 | 9,614 | -0.03% |
|
| 2021/08/02 | 3 | 27.13 | 7 | 27.37 | 26.55 | -4 | 9,883 | -0.04% |
|
| 2021/07/30 | 2 | 25.38 | 3 | 25.08 | 25.75 | -1 | 9,904 | -0.01% |
|
| 2021/07/29 | 9 | 25.29 | 1 | 25.15 | 25.40 | 8 | 10,042 | 0.08% |
|
| 2021/07/28 | 9 | 25.41 | 10 | 25.64 | 25.20 | -1 | 10,144 | -0.01% |
|
| 2021/07/27 | 11 | 27.26 | 21 | 28.36 | 26.30 | -10 | 9,734 | -0.10% |
|
| 2021/07/26 | 4 | 25.19 | 10 | 25.62 | 25.90 | -6 | 9,183 | -0.07% |
|
| 2021/07/23 | 3 | 23.60 | 0 | 0.00 | 23.55 | 3 | 9,102 | 0.03% |
|
| 2021/07/22 | 4 | 23.50 | 0 | 0.00 | 23.25 | 4 | 9,337 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 24.65 | 24.25 | -2 | 10,065 | -0.02% |
|
| 2021/07/12 | 1 | 25.10 | 10 | 24.71 | 25.25 | -9 | 9,952 | -0.09% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 25.50 | 25.60 | -2 | 9,964 | -0.02% |
|
| 2021/07/02 | 10 | 25.70 | 0 | 0.00 | 25.30 | 10 | 10,406 | 0.10% |
|
| 2021/07/01 | 7 | 25.89 | 0 | 0.00 | 25.55 | 7 | 10,493 | 0.07% |
|
| 2021/06/30 | 3 | 25.82 | 1 | 25.80 | 25.85 | 2 | 10,595 | 0.02% |
|
| 2021/06/29 | 5 | 25.70 | 0 | 0.00 | 25.60 | 5 | 10,873 | 0.05% |
|
| 2021/06/28 | 8 | 26.20 | 0 | 0.00 | 26.25 | 8 | 11,111 | 0.07% |
|
| 2021/06/25 | 2 | 27.70 | 1 | 27.80 | 26.90 | 1 | 11,160 | 0.01% |
|
| 2021/06/22 | 4 | 26.95 | 0 | 0.00 | 26.75 | 4 | 11,554 | 0.03% |
|
| 2021/06/21 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 11,582 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 12,668 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 13,691 | -0.01% |
|
| 2021/06/09 | 2 | 29.10 | 2 | 29.15 | 28.40 | 0 | 13,488 | 0.00% |
|
| 2021/06/04 | 2 | 28.90 | 3 | 29.27 | 28.10 | -1 | 13,081 | -0.01% |
|
| 2021/06/03 | 1 | 28.90 | 2 | 29.15 | 29.35 | -1 | 12,917 | -0.01% |
|
| 2021/06/02 | 8 | 28.90 | 1 | 28.85 | 28.90 | 7 | 12,728 | 0.05% |
|
| 2021/05/28 | 5 | 24.70 | 5 | 25.15 | 24.75 | 0 | 12,336 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 25.13 | 25.00 | -6 | 12,225 | -0.05% |
|
| 2021/05/21 | 2 | 24.45 | 0 | 0.00 | 24.20 | 2 | 12,169 | 0.02% |
|
| 2021/05/20 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 11,932 | 0.04% |
|
| 2021/05/19 | 1 | 21.60 | 0 | 0.00 | 22.40 | 1 | 12,046 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.90 | 31.45 | -2 | 11,997 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 27.35 | 26.20 | -1 | 11,670 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 33.55 | 32.30 | -1 | 11,254 | -0.01% |
|
| 2021/04/26 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 10,983 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 37.75 | 37.80 | -3 | 11,456 | -0.03% |
|
| 2021/04/07 | 1 | 39.00 | 0 | 0.00 | 40.50 | 1 | 11,139 | 0.01% |
|
| 2021/04/01 | 3 | 30.90 | 0 | 0.00 | 33.50 | 3 | 11,321 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 26.55 | 24.35 | -2 | 13,165 | -0.02% |
|
| 2021/03/22 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 12,040 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 17.50 | 17.65 | -2 | 11,400 | -0.02% |
|
| 2021/03/04 | 2 | 17.80 | 0 | 0.00 | 17.30 | 2 | 12,865 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 18.30 | 18.40 | -10 | 16,893 | -0.06% |
|
| 2021/02/18 | 0 | 0.00 | 20 | 18.65 | 18.50 | -20 | 17,339 | -0.12% |
|
| 2021/01/29 | 3 | 15.30 | 3 | 15.65 | 15.65 | 0 | 21,208 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 14.00 | 14.05 | -6 | 21,126 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 21,214 | 0.00% |
|
| 2021/01/25 | 1 | 14.30 | 10 | 13.90 | 14.30 | -9 | 21,304 | -0.04% |
|
| 2021/01/21 | 2 | 13.85 | 0 | 0.00 | 13.60 | 2 | 22,107 | 0.01% |
|
| 2021/01/20 | 3 | 13.87 | 14 | 13.66 | 13.65 | -11 | 22,944 | -0.05% |
|
| 2021/01/19 | 1 | 15.10 | 1 | 14.65 | 14.50 | 0 | 22,992 | 0.00% |
|
| 2021/01/18 | 1 | 14.30 | 1 | 14.95 | 14.90 | 0 | 23,412 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 24,096 | 0.00% |
|
| 2021/01/14 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 25,209 | 0.00% |
|
| 2021/01/13 | 1 | 15.05 | 1 | 15.20 | 15.10 | 0 | 25,440 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 15.25 | 15.40 | -1 | 25,401 | 0.00% |
|
| 2021/01/06 | 20 | 16.80 | 0 | 0.00 | 16.50 | 20 | 25,542 | 0.08% |
|
| 2020/12/31 | 3 | 17.80 | 1 | 17.30 | 17.25 | 2 | 25,391 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 17.55 | 17.30 | -2 | 25,250 | -0.01% |
|
| 2020/12/28 | 2 | 18.10 | 0 | 0.00 | 17.65 | 2 | 25,122 | 0.01% |
|
| 2020/12/23 | 2 | 17.90 | 0 | 0.00 | 17.55 | 2 | 24,380 | 0.01% |
|
| 2020/12/18 | 13 | 19.47 | 1 | 18.30 | 18.70 | 12 | 23,684 | 0.05% |
|
| 2020/12/17 | 0 | 0.00 | 20 | 18.13 | 18.20 | -20 | 22,522 | -0.09% |
|
| 2020/12/15 | 10 | 16.50 | 0 | 0.00 | 16.20 | 10 | 22,041 | 0.05% |
|
| 2020/12/14 | 5 | 16.85 | 10 | 17.00 | 16.60 | -5 | 21,951 | -0.02% |
|
| 2020/12/09 | 5 | 17.30 | 0 | 0.00 | 17.05 | 5 | 21,348 | 0.02% |
|
| 2020/12/08 | 1 | 18.15 | 0 | 0.00 | 17.90 | 1 | 21,085 | 0.00% |
|
| 2020/12/03 | 20 | 17.50 | 0 | 0.00 | 17.45 | 20 | 19,960 | 0.10% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 17.80 | 17.70 | -6 | 19,873 | -0.03% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 19,607 | -0.01% |
|
| 2020/11/25 | 1 | 19.35 | 10 | 19.50 | 18.95 | -9 | 19,171 | -0.05% |
|
| 2020/11/24 | 0 | 0.00 | 12 | 18.70 | 18.65 | -12 | 18,775 | -0.06% |
|
| 2020/11/20 | 10 | 18.90 | 12 | 18.99 | 19.20 | -2 | 18,218 | -0.01% |
|
| 2020/11/19 | 28 | 19.32 | 11 | 19.52 | 19.10 | 17 | 17,425 | 0.10% |
|
| 2020/11/18 | 6 | 18.09 | 10 | 18.55 | 18.55 | -4 | 15,774 | -0.03% |
|
| 2020/11/17 | 10 | 18.20 | 0 | 0.00 | 17.25 | 10 | 14,842 | 0.07% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 17.55 | 17.30 | -2 | 14,107 | -0.01% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 16.45 | 16.20 | -10 | 13,180 | -0.08% |
|
| 2020/11/11 | 1 | 16.50 | 0 | 0.00 | 16.15 | 1 | 13,049 | 0.01% |
|
| 2020/11/09 | 10 | 16.78 | 1 | 16.70 | 17.05 | 9 | 12,241 | 0.07% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 10,997 | -0.01% |
|
| 2020/10/22 | 14 | 14.54 | 14 | 14.61 | 14.95 | 0 | 6,473 | 0.00% |
|
| 2020/09/22 | 2 | 13.40 | 2 | 12.30 | 11.75 | 0 | 3,599 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 11.70 | 11.90 | -10 | 2,642 | -0.38% |
|
| 2020/09/01 | 1 | 11.05 | 1 | 11.35 | 11.35 | 0 | 2,443 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 11.60 | 11.45 | -4 | 2,334 | -0.17% |
|
| 2020/08/24 | 5 | 11.08 | 5 | 11.40 | 11.30 | 0 | 2,319 | 0.00% |
|
| 2020/08/20 | 2 | 10.65 | 0 | 0.00 | 10.75 | 2 | 2,208 | 0.09% |
|
| 2020/08/19 | 5 | 12.05 | 3 | 11.80 | 11.75 | 2 | 2,095 | 0.10% |
|
| 2020/08/18 | 1 | 10.50 | 1 | 10.80 | 11.10 | 0 | 1,767 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 10.45 | 9.80 | -1 | 1,516 | -0.07% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 9.69 | 9.74 | -1 | 1,405 | -0.07% |
|
| 2020/07/13 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 1,257 | 0.08% |
|
| 2020/06/15 | 1 | 9.50 | 1 | 9.50 | 9.41 | 0 | 1,081 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 9.81 | 9.81 | -1 | 1,145 | -0.09% |
|
| 2020/05/08 | 1 | 10.60 | 3 | 10.47 | 10.40 | -2 | 1,174 | -0.17% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 10.25 | 10.40 | -1 | 1,157 | -0.09% |
|
| 2020/05/05 | 3 | 10.13 | 3 | 10.35 | 10.15 | 0 | 1,146 | 0.00% |
|
| 2020/05/04 | 3 | 10.33 | 0 | 0.00 | 10.10 | 3 | 1,141 | 0.26% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 8.70 | 8.74 | -1 | 1,139 | -0.09% |
|
| 2020/04/09 | 1 | 8.57 | 0 | 0.00 | 8.58 | 1 | 1,224 | 0.08% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 7.90 | 7.90 | -4 | 1,323 | -0.30% |
|
| 2020/02/11 | 1 | 11.10 | 1 | 10.75 | 10.75 | 0 | 1,519 | 0.00% |
|
| 2020/02/10 | 1 | 11.15 | 0 | 0.00 | 10.90 | 1 | 1,491 | 0.07% |
|
| 2020/01/15 | 10 | 12.10 | 10 | 11.95 | 11.90 | 0 | 1,680 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 12.15 | 12.20 | -10 | 1,538 | -0.65% |
|
| 2019/12/23 | 10 | 11.85 | 0 | 0.00 | 11.75 | 10 | 1,545 | 0.65% |
|
| 2019/12/13 | 1 | 11.60 | 0 | 0.00 | 11.30 | 1 | 1,467 | 0.07% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 11.10 | 11.15 | -10 | 1,469 | -0.68% |
|
| 2019/11/18 | 10 | 11.25 | 0 | 0.00 | 11.15 | 10 | 1,473 | 0.68% |
|
| 2019/10/29 | 223 | 12.35 | 223 | 11.88 | 11.55 | 0 | 2,050 | 0.00% |
大買/大賣/
|
| 2019/09/12 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 5,199 | -0.02% |
|
| 2019/08/26 | 1 | 11.55 | 1 | 11.55 | 11.65 | 0 | 5,330 | 0.00% |
|
| 2019/08/12 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 5,832 | 0.02% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 12.65 | 12.40 | -1 | 5,792 | -0.02% |
|
| 2019/08/07 | 2 | 12.15 | 4 | 12.29 | 12.30 | -2 | 5,742 | -0.03% |
|
| 2019/08/06 | 3 | 12.42 | 0 | 0.00 | 12.25 | 3 | 5,674 | 0.05% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 12.05 | 12.15 | -2 | 5,412 | -0.04% |
|
| 2019/08/02 | 2 | 11.85 | 2 | 12.00 | 11.70 | 0 | 5,353 | 0.00% |
|
| 2019/07/19 | 1 | 12.30 | 3 | 12.42 | 12.05 | -2 | 4,969 | -0.04% |
|
| 2019/07/18 | 2 | 12.15 | 0 | 0.00 | 12.00 | 2 | 4,897 | 0.04% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 4,826 | -0.02% |
|
| 2019/07/12 | 1 | 12.65 | 0 | 0.00 | 12.40 | 1 | 4,734 | 0.02% |
|
| 2019/07/11 | 12 | 13.65 | 0 | 0.00 | 13.10 | 12 | 4,624 | 0.26% |
|
| 2019/07/10 | 11 | 12.74 | 16 | 13.60 | 13.75 | -5 | 4,472 | -0.11% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 13.05 | 12.80 | -1 | 3,992 | -0.03% |
|
| 2019/07/02 | 3 | 13.13 | 1 | 13.20 | 12.80 | 2 | 4,026 | 0.05% |
|
| 2019/07/01 | 1 | 12.90 | 1 | 13.10 | 13.05 | 0 | 4,113 | 0.00% |
|
| 2019/06/28 | 1 | 12.70 | 2 | 12.83 | 13.00 | -1 | 4,020 | -0.02% |
|
| 2019/06/27 | 4 | 12.90 | 2 | 12.85 | 13.00 | 2 | 3,877 | 0.05% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 12.44 | 12.65 | -4 | 3,282 | -0.12% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 2,509 | -0.04% |
|
| 2019/06/21 | 1 | 10.70 | 1 | 11.05 | 10.70 | 0 | 2,293 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 2,136 | -0.05% |
|
| 2019/06/10 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 2,229 | 0.04% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 2,225 | -0.04% |
|
| 2019/06/04 | 2 | 10.58 | 0 | 0.00 | 10.35 | 2 | 2,212 | 0.09% |
|
| 2019/05/31 | 1 | 10.85 | 5 | 11.02 | 11.05 | -4 | 2,114 | -0.19% |
|
| 2019/05/30 | 2 | 11.05 | 2 | 11.30 | 10.95 | 0 | 2,092 | 0.00% |
|
| 2019/05/29 | 5 | 11.32 | 2 | 11.20 | 11.15 | 3 | 2,020 | 0.15% |
|
| 2019/05/28 | 3 | 10.88 | 4 | 11.11 | 11.40 | -1 | 1,689 | -0.06% |
|
| 2019/05/27 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 1,478 | 0.07% |
|
| 2019/04/01 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 1,140 | 0.18% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 1,099 | -0.09% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 1,058 | -0.09% |
|
| 2019/02/18 | 2 | 10.28 | 1 | 10.20 | 10.35 | 1 | 1,064 | 0.09% |
|
| 2019/02/13 | 1 | 10.15 | 1 | 10.10 | 10.00 | 0 | 1,015 | 0.00% |
|
| 2019/01/30 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 1,003 | 0.10% |
|
| 2019/01/18 | 1 | 9.56 | 0 | 0.00 | 9.56 | 1 | 1,107 | 0.09% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 9.29 | 9.22 | -2 | 1,110 | -0.18% |
|
| 2019/01/03 | 1 | 9.74 | 0 | 0.00 | 9.51 | 1 | 1,187 | 0.08% |
|
| 2018/12/24 | 2 | 10.75 | 1 | 10.70 | 10.60 | 1 | 1,155 | 0.09% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 10.50 | 10.35 | -1 | 1,047 | -0.10% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 10.35 | 10.45 | -1 | 1,001 | -0.10% |
|
| 2018/12/19 | 1 | 10.00 | 1 | 10.00 | 9.83 | 0 | 917 | 0.00% |
|
| 2018/12/05 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 969 | 0.10% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 1,023 | -0.10% |
|
| 2018/11/22 | 1 | 9.70 | 0 | 0.00 | 9.60 | 1 | 1,577 | 0.06% |
|
| 2018/10/19 | 1 | 10.05 | 1 | 10.00 | 9.97 | 0 | 2,204 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 13 | 11.10 | 11.10 | -13 | 2,908 | -0.45% |
|
| 2018/10/01 | 1 | 12.80 | 1 | 12.80 | 12.80 | 0 | 2,937 | 0.00% |
|
| 2018/09/28 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 3,015 | 0.03% |
|
| 2018/09/11 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 3,752 | 0.03% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 12.41 | 12.35 | -10 | 3,756 | -0.27% |
|
| 2018/09/06 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 3,792 | 0.05% |
|
| 2018/09/05 | 10 | 14.55 | 1 | 14.60 | 14.20 | 9 | 3,800 | 0.24% |
|
| 2018/09/03 | 1 | 14.00 | 1 | 14.30 | 14.30 | 0 | 3,806 | 0.00% |
|
| 2018/08/31 | 1 | 14.00 | 2 | 14.45 | 14.00 | -1 | 3,770 | -0.03% |
|
| 2018/08/30 | 4 | 13.99 | 1 | 13.85 | 13.85 | 3 | 3,686 | 0.08% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 14.33 | 14.40 | -3 | 3,660 | -0.08% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 13.20 | 13.10 | -3 | 3,568 | -0.08% |
|
| 2018/08/23 | 3 | 13.40 | 0 | 0.00 | 13.20 | 3 | 3,698 | 0.08% |
|
| 2018/08/21 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 3,860 | 0.05% |
|
| 2018/08/17 | 1 | 14.40 | 1 | 14.15 | 14.15 | 0 | 3,911 | 0.00% |
|
| 2018/08/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 3,926 | 0.03% |
|
| 2018/08/14 | 10 | 14.00 | 0 | 0.00 | 14.10 | 10 | 4,041 | 0.25% |
|
| 2018/08/10 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 4,071 | 0.02% |
|
| 2018/08/09 | 10 | 15.65 | 0 | 0.00 | 15.65 | 10 | 4,101 | 0.24% |
|
| 2018/08/01 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 4,757 | 0.02% |
|
| 2018/07/31 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 4,782 | 0.02% |
|
| 2018/07/30 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 4,844 | 0.02% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 4,977 | -0.04% |
|
| 2018/07/26 | 3 | 16.68 | 1 | 16.65 | 16.65 | 2 | 4,929 | 0.04% |
|
| 2018/07/25 | 0 | 0.00 | 7 | 16.94 | 17.05 | -7 | 4,817 | -0.15% |
|
| 2018/07/20 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 4,913 | 0.04% |
|
| 2018/07/19 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 5,042 | 0.02% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 5,213 | -0.02% |
|
| 2018/07/17 | 1 | 15.55 | 7 | 15.60 | 15.60 | -6 | 5,226 | -0.11% |
|
| 2018/07/12 | 4 | 14.60 | 0 | 0.00 | 14.55 | 4 | 5,536 | 0.07% |
|
| 2018/07/10 | 1 | 14.65 | 2 | 14.83 | 14.65 | -1 | 5,682 | -0.02% |
|
| 2018/07/06 | 2 | 15.25 | 2 | 15.33 | 15.25 | 0 | 6,270 | 0.00% |
|
| 2018/07/05 | 7 | 15.64 | 5 | 15.90 | 15.75 | 2 | 6,463 | 0.03% |
|
| 2018/06/27 | 2 | 15.35 | 2 | 15.15 | 15.15 | 0 | 8,423 | 0.00% |
|
| 2018/06/20 | 2 | 16.50 | 0 | 0.00 | 16.00 | 2 | 10,062 | 0.02% |
|
| 2018/06/15 | 1 | 17.40 | 2 | 17.40 | 16.95 | -1 | 11,596 | -0.01% |
|
| 2018/06/13 | 2 | 17.10 | 0 | 0.00 | 16.95 | 2 | 12,508 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 60 | 17.54 | 17.35 | -60 | 12,666 | -0.47% |
|
| 2018/06/08 | 1 | 18.10 | 1 | 18.05 | 18.00 | 0 | 12,745 | 0.00% |
|
| 2018/06/07 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 13,005 | 0.02% |
|
| 2018/06/06 | 15 | 18.22 | 0 | 0.00 | 18.05 | 15 | 13,307 | 0.11% |
|
| 2018/06/05 | 41 | 18.24 | 1 | 18.15 | 18.20 | 40 | 13,595 | 0.29% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 14,064 | -0.01% |
|
| 2018/05/31 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 15,099 | 0.01% |
|
| 2018/05/30 | 2 | 17.50 | 3 | 17.75 | 18.00 | -1 | 15,866 | -0.01% |
|
| 2018/05/28 | 1 | 17.95 | 0 | 0.00 | 17.70 | 1 | 17,252 | 0.01% |
|
| 2018/05/24 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 18,899 | 0.01% |
|
| 2018/05/23 | 3 | 18.28 | 1 | 18.25 | 18.25 | 2 | 19,473 | 0.01% |
|
| 2018/05/22 | 1 | 19.15 | 2 | 19.60 | 19.05 | -1 | 19,658 | -0.01% |
|
| 2018/05/21 | 2 | 19.18 | 3 | 19.02 | 19.00 | -1 | 19,665 | -0.01% |
|
| 2018/05/18 | 3 | 18.65 | 2 | 18.98 | 18.50 | 1 | 19,652 | 0.01% |
|
| 2018/05/17 | 3 | 18.77 | 2 | 18.88 | 18.65 | 1 | 19,691 | 0.01% |
|
| 2018/05/16 | 1 | 18.90 | 2 | 19.13 | 18.90 | -1 | 19,711 | -0.01% |
|
| 2018/05/15 | 2 | 18.70 | 2 | 18.95 | 18.55 | 0 | 19,715 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 19,746 | -0.01% |
|
| 2018/05/11 | 3 | 19.35 | 0 | 0.00 | 19.00 | 3 | 19,723 | 0.02% |
|
| 2018/05/10 | 5 | 20.22 | 3 | 20.60 | 20.10 | 2 | 19,658 | 0.01% |
|
| 2018/05/09 | 8 | 20.64 | 6 | 20.73 | 20.20 | 2 | 19,617 | 0.01% |
|
| 2018/05/08 | 2 | 20.05 | 2 | 19.90 | 19.70 | 0 | 19,609 | 0.00% |
|
| 2018/05/07 | 2 | 19.73 | 1 | 19.70 | 19.70 | 1 | 19,730 | 0.01% |
|
| 2018/05/04 | 2 | 20.20 | 8 | 20.33 | 20.20 | -6 | 20,048 | -0.03% |
|
| 2018/05/03 | 1 | 19.45 | 2 | 19.50 | 19.50 | -1 | 20,050 | 0.00% |
|
| 2018/05/02 | 3 | 19.78 | 1 | 20.20 | 19.50 | 2 | 20,180 | 0.01% |
|
| 2018/04/30 | 10 | 20.08 | 6 | 20.40 | 20.25 | 4 | 20,813 | 0.02% |
|
| 2018/04/27 | 4 | 19.46 | 11 | 19.85 | 20.50 | -7 | 21,028 | -0.03% |
|
| 2018/04/26 | 3 | 20.00 | 0 | 0.00 | 18.65 | 3 | 21,311 | 0.01% |
|
| 2018/04/25 | 1 | 19.60 | 8 | 20.06 | 20.20 | -7 | 21,444 | -0.03% |
|
| 2018/04/24 | 7 | 21.16 | 2 | 21.88 | 19.70 | 5 | 21,421 | 0.02% |
|
| 2018/04/23 | 8 | 22.11 | 7 | 22.40 | 21.75 | 1 | 21,234 | 0.00% |
|
| 2018/04/20 | 6 | 21.99 | 3 | 21.85 | 21.90 | 3 | 21,144 | 0.01% |
|
| 2018/04/19 | 8 | 22.76 | 8 | 22.95 | 22.80 | 0 | 21,078 | 0.00% |
|
| 2018/04/18 | 3 | 22.03 | 18 | 22.09 | 22.15 | -15 | 21,106 | -0.07% |
|
| 2018/04/17 | 3 | 21.55 | 1 | 22.35 | 21.00 | 2 | 21,294 | 0.01% |
|
| 2018/04/16 | 7 | 22.66 | 3 | 23.15 | 22.10 | 4 | 21,233 | 0.02% |
|
| 2018/04/13 | 10 | 23.53 | 8 | 23.98 | 23.15 | 2 | 21,163 | 0.01% |
|
| 2018/04/12 | 6 | 23.33 | 6 | 23.46 | 23.10 | 0 | 20,778 | 0.00% |
|
| 2018/04/11 | 7 | 23.02 | 10 | 23.16 | 22.95 | -3 | 20,546 | -0.01% |
|
| 2018/04/10 | 10 | 23.51 | 3 | 23.67 | 23.00 | 7 | 20,305 | 0.03% |
|
| 2018/04/09 | 17 | 24.84 | 9 | 24.93 | 24.20 | 8 | 20,075 | 0.04% |
|
| 2018/04/03 | 6 | 24.13 | 6 | 24.56 | 24.80 | 0 | 19,766 | 0.00% |
|
| 2018/04/02 | 15 | 24.92 | 13 | 25.05 | 24.20 | 2 | 19,384 | 0.01% |
|
| 2018/03/31 | 3 | 22.53 | 11 | 23.26 | 23.90 | -8 | 18,544 | -0.04% |
|
| 2018/03/30 | 7 | 22.71 | 2 | 23.10 | 22.20 | 5 | 18,169 | 0.03% |
|
| 2018/03/29 | 11 | 23.66 | 5 | 24.07 | 23.45 | 6 | 17,840 | 0.03% |
|
| 2018/03/28 | 6 | 23.39 | 9 | 23.72 | 23.60 | -3 | 17,599 | -0.02% |
|
| 2018/03/27 | 3 | 23.23 | 5 | 23.60 | 23.30 | -2 | 17,423 | -0.01% |
|
| 2018/03/26 | 11 | 24.06 | 3 | 24.22 | 23.20 | 8 | 17,178 | 0.05% |
|
| 2018/03/23 | 5 | 23.47 | 11 | 23.99 | 24.30 | -6 | 16,765 | -0.04% |
|
| 2018/03/22 | 4 | 24.43 | 1 | 25.60 | 23.20 | 3 | 16,108 | 0.02% |
|
| 2018/03/21 | 10 | 26.28 | 4 | 26.56 | 25.45 | 6 | 15,576 | 0.04% |
|
| 2018/03/20 | 3 | 24.40 | 3 | 25.35 | 25.75 | 0 | 14,514 | 0.00% |
|
| 2018/03/19 | 1 | 23.10 | 8 | 22.99 | 23.45 | -7 | 13,762 | -0.05% |
|
| 2018/03/16 | 3 | 21.50 | 2 | 21.83 | 21.35 | 1 | 13,532 | 0.01% |
|
| 2018/03/15 | 3 | 21.53 | 1 | 21.90 | 21.60 | 2 | 13,522 | 0.01% |
|
| 2018/03/14 | 2 | 22.50 | 1 | 22.65 | 22.50 | 1 | 13,429 | 0.01% |
|
| 2018/03/13 | 4 | 22.93 | 3 | 23.15 | 23.10 | 1 | 13,352 | 0.01% |
|
| 2018/03/12 | 1 | 20.75 | 5 | 21.77 | 22.05 | -4 | 13,259 | -0.03% |
|
| 2018/03/09 | 4 | 23.43 | 2 | 24.15 | 22.95 | 2 | 13,083 | 0.02% |
|
| 2018/03/08 | 5 | 26.87 | 11 | 26.59 | 25.45 | -6 | 12,833 | -0.05% |
|
| 2018/03/07 | 6 | 28.17 | 2 | 28.25 | 28.25 | 4 | 12,386 | 0.03% |
|
| 2018/03/06 | 2 | 24.75 | 2 | 25.10 | 25.70 | 0 | 12,016 | 0.00% |
|
| 2018/03/05 | 5 | 22.92 | 14 | 23.33 | 23.40 | -9 | 11,526 | -0.08% |
|
| 2018/03/02 | 6 | 19.60 | 10 | 19.92 | 21.30 | -4 | 10,741 | -0.04% |
|
| 2018/03/01 | 7 | 19.58 | 6 | 19.93 | 19.40 | 1 | 9,776 | 0.01% |
|
| 2018/02/27 | 12 | 19.98 | 4 | 19.70 | 19.85 | 8 | 9,232 | 0.09% |
|
| 2018/02/26 | 12 | 19.97 | 9 | 20.27 | 20.40 | 3 | 8,440 | 0.04% |
|
| 2018/02/23 | 2 | 18.30 | 5 | 18.04 | 18.55 | -3 | 7,520 | -0.04% |
|
| 2018/02/22 | 5 | 16.93 | 9 | 16.79 | 16.90 | -4 | 6,916 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 6,658 | -0.02% |
|
| 2018/02/12 | 2 | 14.73 | 1 | 15.05 | 14.65 | 1 | 6,559 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 14.17 | 14.30 | -3 | 6,480 | -0.05% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 6,398 | -0.02% |
|
| 2018/02/07 | 2 | 15.43 | 1 | 15.85 | 15.30 | 1 | 6,356 | 0.02% |
|
| 2018/02/06 | 1 | 16.30 | 10 | 16.28 | 15.35 | -9 | 6,289 | -0.14% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 16.75 | 17.05 | -1 | 6,203 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 17.55 | 17.30 | -10 | 6,130 | -0.16% |
|
| 2018/02/01 | 7 | 17.91 | 1 | 18.05 | 17.75 | 6 | 6,086 | 0.10% |
|
| 2018/01/31 | 1 | 17.70 | 3 | 17.42 | 18.00 | -2 | 5,977 | -0.03% |
|
| 2018/01/30 | 6 | 17.78 | 2 | 17.40 | 17.40 | 4 | 5,781 | 0.07% |
|
| 2018/01/29 | 3 | 18.15 | 12 | 18.26 | 18.50 | -9 | 5,603 | -0.16% |
|
| 2018/01/26 | 7 | 17.47 | 2 | 17.83 | 17.60 | 5 | 5,201 | 0.10% |
|
| 2018/01/25 | 7 | 17.41 | 4 | 17.69 | 17.65 | 3 | 5,043 | 0.06% |
|
| 2018/01/24 | 15 | 17.98 | 7 | 17.95 | 17.65 | 8 | 4,932 | 0.16% |
|
| 2018/01/23 | 6 | 17.24 | 1 | 17.30 | 17.20 | 5 | 4,276 | 0.12% |
|
| 2018/01/22 | 11 | 16.56 | 17 | 17.00 | 17.35 | -6 | 3,898 | -0.15% |
|
| 2018/01/19 | 10 | 15.60 | 1 | 15.80 | 15.80 | 9 | 3,421 | 0.26% |
|
| 2018/01/18 | 1 | 15.35 | 0 | 0.00 | 14.90 | 1 | 3,179 | 0.03% |
|
| 2018/01/17 | 2 | 14.68 | 2 | 14.55 | 14.55 | 0 | 3,059 | 0.00% |
|
| 2018/01/12 | 1 | 15.15 | 0 | 0.00 | 15.00 | 1 | 2,958 | 0.03% |
|
| 2018/01/11 | 1 | 15.05 | 1 | 15.35 | 15.45 | 0 | 2,714 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 14.00 | 13.95 | -4 | 2,552 | -0.16% |
|