台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.15%
  • 成交量
    16,220
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2510111.1500.00111.001015,8990.06%
2025/02/247115.1400.00114.00715,7760.04%
2025/02/2100.001116.00115.50-115,831-0.01%
2025/02/201114.0015113.00112.00-1415,877-0.09%
2025/02/1200.001108.00108.00-116,807-0.01%
2025/02/0610103.0016106.00106.50-617,891-0.03%
2025/02/041899.491100.0098.101717,4700.10%
2025/02/037102.5000.00102.50717,1440.04%
2025/01/221113.5000.00113.50116,9420.01%
2025/01/1700.0015111.50111.00-1517,330-0.09%
2025/01/1600.001110.00109.00-117,506-0.01%
2025/01/1519108.341107.50107.501817,9020.10%
2025/01/1000.002119.00119.00-219,195-0.01%
2025/01/0700.003122.17119.50-320,467-0.01%
2025/01/0200.001113.00113.00-122,1450.00%
2024/12/311111.5015112.50111.50-1422,250-0.06%
2024/12/3016111.7500.00110.001622,2230.07%
2024/12/241116.0000.00114.00122,8760.00%
2024/12/1800.0015114.00115.50-1523,262-0.06%
2024/12/175109.5000.00109.50523,0420.02%
2024/12/1617113.3200.00111.501722,6770.07%
2024/12/1300.0015119.00119.00-1522,226-0.07%
2024/12/122116.5000.00116.00222,1890.01%
2024/12/103119.331118.50117.50222,1150.01%
2024/12/0917120.6200.00121.001721,9440.08%
2024/12/0510127.001128.00126.50921,4980.04%
2024/12/041126.0000.00126.00121,4110.00%
2024/12/031128.501128.00127.50021,5050.00%
2024/11/265126.507125.64125.50-221,573-0.01%
2024/11/255130.002131.00128.00321,5980.01%
2024/11/222128.5000.00130.00221,4920.01%
2024/11/191125.002126.50127.00-121,3010.00%
2024/11/181121.5000.00121.50121,3160.00%
2024/11/1400.001126.00126.00-121,6020.00%
2024/11/121131.5000.00130.00122,0110.00%
2024/11/0600.006134.42137.00-622,369-0.03%
2024/11/040.1129.5000.00128.500.122,8040.00%
2024/10/301126.0000.00125.50123,4490.00%
2024/10/255130.0000.00130.50523,8490.02%
2024/10/2300.0010135.00134.50-1024,098-0.04%
2024/10/2200.003135.00136.00-324,110-0.01%
2024/10/211132.0000.00131.00124,0290.00%
2024/10/182131.251132.00127.50123,9280.00%
2024/10/177134.362134.75134.50523,7270.02%
2024/10/164130.756131.33133.50-223,804-0.01%
2024/10/1521127.744128.75128.001723,5530.07%
2024/10/113126.331126.00125.50223,6150.01%
2024/10/0900.002123.00124.50-222,948-0.01%
2024/09/2700.004116.25117.50-424,771-0.02%
2024/09/262114.2500.00112.50225,1750.01%
2024/09/251115.001112.50112.50025,3410.00%
2024/09/241106.001107.00107.00025,1710.00%
2024/09/2300.001108.50107.00-125,3090.00%
2024/09/201111.5000.00110.00125,9700.00%
2024/09/0600.001111.00111.50-131,5000.00%
2024/09/031117.5000.00118.00131,5200.00%
2024/08/2700.001120.00119.50-132,1600.00%
2024/08/2300.001119.00123.00-132,2110.00%
2024/08/2100.001119.50120.00-132,2250.00%
2024/08/202124.001122.00122.00132,1030.00%
2024/08/1600.001123.00122.00-132,1000.00%
2024/08/152119.7500.00119.00231,7870.01%
2024/08/142120.001122.00119.50131,8980.00%
2024/08/131117.501117.00117.00031,5910.00%
2024/08/0900.002113.00113.50-230,676-0.01%
2024/08/083102.102102.75103.50130,2860.00%
2024/08/073101.934104.75102.50-130,0960.00%
2024/08/05293.30194.7093.70129,4070.00%
2024/08/024105.381104.00103.50329,1110.01%
2024/08/012112.0000.00113.00229,0550.01%
2024/07/292105.0000.00105.50229,1560.01%
2024/07/2600.006108.50108.50-629,181-0.02%
2024/07/231112.5000.00112.50129,5590.00%
2024/07/221114.501112.00112.00029,3910.00%
2024/07/1911120.682120.75119.50929,0530.03%
2024/07/182122.251118.50119.00129,0380.00%
2024/07/171125.0000.00127.50128,5900.00%
2024/07/123125.505126.40127.50-227,348-0.01%
2024/07/103135.671135.50135.00226,8560.01%
2024/07/092136.2521134.19131.50-1926,450-0.07%
2024/07/0800.002126.50133.00-225,214-0.01%
2024/07/041118.504120.13119.50-324,640-0.01%
2024/07/032115.502116.75117.50024,2410.00%
2024/07/022109.259.1110.72111.50-7.123,730-0.03%
2024/07/011115.5000.00116.50122,9900.00%
2024/06/271118.5011119.36120.00-1022,361-0.04%
2024/06/263118.002118.00118.00122,1180.00%
2024/06/252111.5000.00117.50221,3090.01%
2024/06/241119.503118.33115.00-220,751-0.01%
2024/06/213108.331109.00112.00219,6930.01%
2024/06/2000.002112.50112.00-219,794-0.01%
2024/06/192108.7522109.32109.00-2019,337-0.10%
2024/06/187102.218104.25104.50-118,939-0.01%
2024/06/176100.0711101.0999.50-518,580-0.03%
2024/06/13193.60393.4394.70-217,934-0.01%
2024/06/12187.7000.0087.70117,5090.01%
2024/06/11185.50188.0087.40017,6980.00%
2024/06/07189.6000.0088.90117,5720.01%
2024/06/04591.1000.0090.60519,4150.03%
2024/06/03190.40190.7090.70019,7550.00%
2024/05/2900.00191.1090.70-119,833-0.01%
2024/05/28190.00191.0090.00019,7550.00%
2024/05/27590.4000.0090.90519,7980.03%
2024/05/2400.00188.2088.40-120,0270.00%
2024/05/23189.1000.0088.20120,8190.00%
2024/05/2200.00291.3090.20-221,063-0.01%
2024/05/21590.30690.0590.40-120,9310.00%
2024/05/20290.60190.9088.90120,8820.00%
2024/05/171088.18989.1488.80120,6570.00%
2024/05/16186.40286.8586.80-120,6980.00%
2024/05/14385.23185.3085.30220,7310.01%
2024/05/10185.70186.7086.00020,5530.00%
2024/05/09286.65186.2085.00120,3930.00%
2024/05/08187.00188.1087.60020,1630.00%
2024/05/072187.28187.5087.502020,0250.10%
2024/05/06885.70786.3087.00119,7530.01%
2024/05/02194.40194.9094.90018,9250.00%
2024/04/30299.70195.8095.80118,9110.01%
2024/04/298.1101.861105.0098.907.118,8410.04%
2024/04/25195.6000.0095.50118,3340.01%
2024/04/19699.1000.0099.00618,3590.03%
2024/04/1800.001102.50102.00-118,642-0.01%
2024/04/171102.001103.00102.50019,0020.00%
2024/04/1500.001104.50104.50-118,757-0.01%
2024/04/1200.003108.00107.00-318,752-0.02%
2024/04/101107.5000.00106.00118,7040.01%
2024/04/092105.752107.00106.50018,6320.00%
2024/04/0800.001105.50106.50-118,549-0.01%
2024/04/031107.0000.00106.50118,4640.01%
2024/04/0211106.951107.00107.001018,4650.05%
2024/04/0100.001104.00103.00-118,429-0.01%
2024/03/263104.8300.00105.50318,4440.02%
2024/03/251109.002108.50108.50-118,375-0.01%
2024/03/224113.0018115.53109.50-1418,301-0.08%
2024/03/2117106.5000.00108.501717,8380.10%
2024/03/2000.0015113.00107.50-1517,869-0.08%
2024/03/1900.001109.00109.00-117,930-0.01%
2024/03/182110.5000.00111.00217,9040.01%
2024/03/1500.001106.50107.50-117,491-0.01%
2024/03/131108.001109.00108.50017,3330.00%
2024/03/111106.5000.00108.00117,1180.01%
2024/03/081110.502116.50111.00-116,932-0.01%
2024/03/071111.503116.33116.50-215,908-0.01%
2024/03/061103.0000.00106.00115,1000.01%
2024/03/04195.00293.0096.00-114,373-0.01%
2024/03/0100.00291.2089.50-214,081-0.01%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章