券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 792 | 0.13% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 1,346 | -0.07% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 34.60 | 34.70 | -1 | 1,408 | -0.07% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 35.90 | 35.00 | -2 | 1,379 | -0.15% |
|
| 2024/03/01 | 2 | 35.45 | 0 | 0.00 | 35.35 | 2 | 1,323 | 0.15% |
|
| 2024/02/29 | 1 | 37.00 | 2 | 37.10 | 36.80 | -1 | 1,279 | -0.08% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 1,181 | -0.08% |
|
| 2024/02/23 | 6 | 36.61 | 6 | 36.40 | 35.95 | 0 | 1,156 | 0.00% |
|
| 2024/02/22 | 10 | 36.45 | 2 | 36.20 | 36.15 | 8 | 1,020 | 0.78% |
|
| 2024/02/16 | 1 | 33.75 | 1 | 33.75 | 33.75 | 0 | 725 | 0.00% |
|
| 2024/02/05 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 720 | 0.14% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 723 | -0.14% |
|
| 2024/01/26 | 1 | 33.80 | 0 | 0.00 | 33.55 | 1 | 776 | 0.13% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 33.80 | 33.85 | -2 | 701 | -0.29% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 33.10 | 33.10 | -3 | 670 | -0.45% |
|
| 2023/12/29 | 0 | 0.00 | 6 | 33.00 | 33.05 | -6 | 670 | -0.90% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 670 | -0.15% |
|
| 2023/12/13 | 6 | 34.53 | 0 | 0.00 | 34.40 | 6 | 646 | 0.93% |
|
| 2023/12/12 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 619 | 0.16% |
|
| 2023/12/04 | 1 | 34.30 | 0 | 0.00 | 33.80 | 1 | 619 | 0.16% |
|
| 2023/11/30 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 629 | 0.16% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 34.13 | 34.20 | -4 | 618 | -0.65% |
|
| 2023/11/28 | 3 | 33.68 | 0 | 0.00 | 33.75 | 3 | 595 | 0.50% |
|
| 2023/11/24 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 593 | 0.34% |
|
| 2023/11/20 | 1 | 33.75 | 0 | 0.00 | 34.00 | 1 | 554 | 0.18% |
|
| 2023/11/16 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 518 | 0.19% |
|
| 2023/11/13 | 1 | 32.85 | 3 | 33.00 | 32.75 | -2 | 518 | -0.39% |
|
| 2023/11/10 | 3 | 32.65 | 3 | 32.50 | 32.70 | 0 | 516 | 0.00% |
|
| 2023/11/08 | 1 | 33.15 | 1 | 33.70 | 33.65 | 0 | 497 | 0.00% |
|
| 2023/10/16 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 479 | 0.21% |
|
| 2023/09/11 | 1 | 32.20 | 0 | 0.00 | 31.90 | 1 | 626 | 0.16% |
|
| 2023/09/06 | 10 | 33.00 | 0 | 0.00 | 32.85 | 10 | 640 | 1.56% |
|
| 2023/07/24 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 1,073 | 0.09% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 34.55 | 34.50 | -3 | 1,097 | -0.27% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 1,480 | -0.07% |
|
| 2023/07/12 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 1,487 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 2,060 | -0.05% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 2,236 | -0.04% |
|
| 2023/06/02 | 3 | 36.70 | 1 | 36.60 | 36.70 | 2 | 2,471 | 0.08% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 2,555 | -0.04% |
|
| 2023/05/31 | 1 | 35.70 | 0 | 0.00 | 36.00 | 1 | 2,586 | 0.04% |
|
| 2023/05/26 | 2 | 34.53 | 0 | 0.00 | 34.30 | 2 | 2,707 | 0.07% |
|
| 2023/05/09 | 1 | 35.00 | 0 | 0.00 | 34.40 | 1 | 3,600 | 0.03% |
|
| 2023/05/02 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 3,848 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 37.35 | 37.55 | -2 | 3,827 | -0.05% |
|
| 2023/04/26 | 7 | 36.21 | 0 | 0.00 | 37.05 | 7 | 3,759 | 0.19% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 36.70 | 36.85 | -1 | 3,666 | -0.03% |
|
| 2023/04/21 | 10 | 36.99 | 0 | 0.00 | 36.70 | 10 | 3,642 | 0.27% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 38.60 | 38.40 | -2 | 3,564 | -0.06% |
|
| 2023/04/19 | 5 | 37.45 | 0 | 0.00 | 37.40 | 5 | 3,381 | 0.15% |
|
| 2023/04/17 | 5 | 37.15 | 0 | 0.00 | 37.50 | 5 | 3,337 | 0.15% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 37.40 | 37.40 | -6 | 3,316 | -0.18% |
|
| 2023/04/11 | 2 | 37.65 | 0 | 0.00 | 37.45 | 2 | 3,292 | 0.06% |
|
| 2023/04/06 | 1 | 38.25 | 0 | 0.00 | 38.05 | 1 | 3,097 | 0.03% |
|
| 2023/03/22 | 5 | 37.65 | 0 | 0.00 | 37.50 | 5 | 3,009 | 0.17% |
|
| 2023/03/20 | 5 | 37.00 | 0 | 0.00 | 37.30 | 5 | 3,014 | 0.17% |
|
| 2023/03/14 | 1 | 37.60 | 1 | 37.15 | 37.10 | 0 | 3,114 | 0.00% |
|
| 2023/03/10 | 11 | 37.09 | 0 | 0.00 | 37.30 | 11 | 3,156 | 0.35% |
|
| 2023/03/09 | 7 | 37.99 | 0 | 0.00 | 37.70 | 7 | 3,153 | 0.22% |
|
| 2023/03/07 | 10 | 39.70 | 0 | 0.00 | 39.75 | 10 | 3,015 | 0.33% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 39.95 | 39.75 | -5 | 2,982 | -0.17% |
|
| 2023/02/23 | 2 | 38.75 | 1 | 38.75 | 38.75 | 1 | 2,686 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 38.70 | 38.50 | -5 | 2,749 | -0.18% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 38.70 | 38.50 | -5 | 2,585 | -0.19% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 37.65 | 37.85 | -5 | 2,446 | -0.20% |
|
| 2023/02/09 | 8 | 37.45 | 1 | 37.80 | 37.85 | 7 | 2,464 | 0.28% |
|
| 2023/02/07 | 1 | 36.50 | 0 | 0.00 | 36.65 | 1 | 2,396 | 0.04% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 36.45 | 36.65 | -1 | 2,156 | -0.05% |
|
| 2023/02/01 | 1 | 34.15 | 0 | 0.00 | 35.05 | 1 | 2,109 | 0.05% |
|
| 2022/12/28 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 2,353 | 0.04% |
|
| 2022/12/21 | 5 | 34.30 | 0 | 0.00 | 33.75 | 5 | 2,504 | 0.20% |
|
| 2022/12/20 | 5 | 35.10 | 0 | 0.00 | 34.90 | 5 | 2,484 | 0.20% |
|
| 2022/12/12 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 2,595 | 0.04% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 37.65 | 37.30 | -1 | 2,623 | -0.04% |
|
| 2022/11/29 | 1 | 36.45 | 5 | 36.40 | 36.35 | -4 | 2,625 | -0.15% |
|
| 2022/11/25 | 2 | 35.35 | 0 | 0.00 | 35.05 | 2 | 2,634 | 0.08% |
|
| 2022/11/23 | 5 | 35.50 | 0 | 0.00 | 35.35 | 5 | 2,702 | 0.19% |
|
| 2022/11/21 | 1 | 35.75 | 0 | 0.00 | 35.50 | 1 | 2,795 | 0.04% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 36.48 | 35.90 | -3 | 2,820 | -0.11% |
|
| 2022/11/17 | 2 | 36.25 | 10 | 35.95 | 36.30 | -8 | 2,862 | -0.28% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 35.00 | 34.95 | -5 | 2,834 | -0.18% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 2,867 | -0.03% |
|
| 2022/10/28 | 5 | 28.95 | 0 | 0.00 | 28.85 | 5 | 3,568 | 0.14% |
|
| 2022/10/21 | 5 | 29.80 | 0 | 0.00 | 29.65 | 5 | 3,574 | 0.14% |
|
| 2022/10/17 | 5 | 30.30 | 1 | 30.35 | 30.90 | 4 | 3,671 | 0.11% |
|
| 2022/10/12 | 1 | 31.05 | 0 | 0.00 | 30.80 | 1 | 3,718 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 3,782 | -0.03% |
|
| 2022/09/28 | 1 | 31.45 | 0 | 0.00 | 31.00 | 1 | 3,789 | 0.03% |
|
| 2022/09/27 | 8 | 32.34 | 0 | 0.00 | 32.85 | 8 | 3,792 | 0.21% |
|
| 2022/09/23 | 7 | 34.95 | 0 | 0.00 | 34.75 | 7 | 3,749 | 0.19% |
|
| 2022/09/20 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 3,664 | 0.03% |
|
| 2022/09/16 | 1 | 36.25 | 0 | 0.00 | 36.15 | 1 | 3,712 | 0.03% |
|
| 2022/09/12 | 4 | 36.88 | 1 | 37.10 | 37.05 | 3 | 3,690 | 0.08% |
|
| 2022/09/01 | 2 | 41.20 | 0 | 0.00 | 40.75 | 2 | 3,662 | 0.05% |
|
| 2022/08/31 | 1 | 41.10 | 0 | 0.00 | 41.50 | 1 | 3,681 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 41.26 | 41.10 | -5 | 3,715 | -0.13% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 3,974 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 41.65 | 41.95 | -1 | 3,860 | -0.03% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 3,842 | -0.03% |
|
| 2022/08/11 | 1 | 40.60 | 8 | 40.88 | 40.80 | -7 | 3,781 | -0.19% |
|
| 2022/08/10 | 1 | 40.10 | 0 | 0.00 | 40.55 | 1 | 3,799 | 0.03% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 38.60 | 39.70 | -1 | 3,727 | -0.03% |
|
| 2022/08/08 | 2 | 38.13 | 5 | 38.10 | 38.20 | -3 | 3,602 | -0.08% |
|
| 2022/08/02 | 3 | 36.10 | 0 | 0.00 | 36.15 | 3 | 4,006 | 0.07% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 36.80 | 36.70 | -2 | 4,271 | -0.05% |
|
| 2022/07/14 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 4,375 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 33.85 | 34.15 | -1 | 4,540 | -0.02% |
|
| 2022/07/05 | 1 | 33.00 | 1 | 33.00 | 33.10 | 0 | 4,476 | 0.00% |
|
| 2022/06/28 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 4,394 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 4,382 | -0.02% |
|
| 2022/06/24 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 4,382 | 0.02% |
|
| 2022/06/23 | 6 | 34.08 | 0 | 0.00 | 34.40 | 6 | 4,354 | 0.14% |
|
| 2022/06/16 | 1 | 38.85 | 0 | 0.00 | 37.70 | 1 | 4,464 | 0.02% |
|
| 2022/06/08 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 4,253 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 39.75 | 39.75 | -3 | 4,025 | -0.07% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 38.07 | 38.20 | -3 | 3,733 | -0.08% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.00 | 37.30 | -1 | 3,628 | -0.03% |
|
| 2022/05/26 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 3,507 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 3,371 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 37.60 | 37.80 | -5 | 3,089 | -0.16% |
|
| 2022/05/12 | 2 | 35.00 | 0 | 0.00 | 34.80 | 2 | 2,865 | 0.07% |
|
| 2022/05/11 | 2 | 36.65 | 1 | 37.65 | 36.05 | 1 | 2,793 | 0.04% |
|
| 2022/05/10 | 1 | 37.35 | 7 | 37.16 | 37.15 | -6 | 2,526 | -0.24% |
|
| 2022/05/06 | 1 | 35.80 | 0 | 0.00 | 37.00 | 1 | 2,255 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 36.30 | 36.60 | -1 | 2,190 | -0.05% |
|
| 2022/04/29 | 1 | 35.30 | 2 | 35.65 | 35.25 | -1 | 2,086 | -0.05% |
|
| 2022/04/28 | 1 | 35.05 | 1 | 35.00 | 34.80 | 0 | 2,034 | 0.00% |
|
| 2022/04/27 | 1 | 34.35 | 0 | 0.00 | 34.80 | 1 | 2,014 | 0.05% |
|
| 2022/04/22 | 1 | 36.35 | 0 | 0.00 | 36.75 | 1 | 1,903 | 0.05% |
|
| 2022/04/15 | 4 | 35.50 | 0 | 0.00 | 35.05 | 4 | 1,655 | 0.24% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 1,635 | -0.06% |
|
| 2022/04/13 | 1 | 35.85 | 0 | 0.00 | 35.40 | 1 | 1,576 | 0.06% |
|
| 2022/03/31 | 7 | 35.45 | 0 | 0.00 | 35.35 | 7 | 1,606 | 0.44% |
|
| 2022/03/25 | 5 | 35.65 | 0 | 0.00 | 35.30 | 5 | 1,828 | 0.27% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 1,804 | -0.06% |
|
| 2022/03/23 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 1,795 | 0.06% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 1,824 | -0.05% |
|
| 2022/02/15 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 5,816 | 0.02% |
|
| 2022/01/10 | 2 | 37.05 | 0 | 0.00 | 37.00 | 2 | 6,740 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 39.30 | 39.10 | -3 | 6,634 | -0.05% |
|
| 2021/12/29 | 1 | 39.90 | 0 | 0.00 | 39.40 | 1 | 6,644 | 0.02% |
|
| 2021/12/23 | 3 | 39.75 | 0 | 0.00 | 39.70 | 3 | 6,758 | 0.04% |
|
| 2021/12/21 | 6 | 40.45 | 4 | 40.38 | 39.85 | 2 | 6,623 | 0.03% |
|
| 2021/12/20 | 3 | 38.95 | 2 | 38.95 | 38.80 | 1 | 6,552 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 40.70 | 40.35 | -2 | 6,532 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 6,404 | -0.02% |
|
| 2021/12/13 | 2 | 39.50 | 0 | 0.00 | 39.30 | 2 | 6,328 | 0.03% |
|
| 2021/12/10 | 1 | 40.00 | 0 | 0.00 | 39.40 | 1 | 6,285 | 0.02% |
|
| 2021/12/09 | 2 | 39.90 | 1 | 40.40 | 39.85 | 1 | 6,274 | 0.02% |
|
| 2021/12/08 | 2 | 40.00 | 2 | 41.00 | 40.95 | 0 | 6,134 | 0.00% |
|
| 2021/12/07 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 6,003 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 40.15 | 40.30 | -10 | 5,895 | -0.17% |
|
| 2021/12/02 | 6 | 43.10 | 0 | 0.00 | 40.25 | 6 | 5,841 | 0.10% |
|
| 2021/12/01 | 5 | 41.20 | 0 | 0.00 | 41.30 | 5 | 5,533 | 0.09% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 39.30 | 40.05 | -1 | 5,428 | -0.02% |
|
| 2021/11/24 | 5 | 41.40 | 5 | 41.54 | 41.40 | 0 | 5,206 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 41.90 | 41.10 | -1 | 5,122 | -0.02% |
|
| 2021/11/22 | 1 | 45.60 | 0 | 0.00 | 43.90 | 1 | 4,945 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 4,620 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 43.15 | 42.60 | -1 | 4,346 | -0.02% |
|
| 2021/11/17 | 2 | 41.85 | 0 | 0.00 | 42.30 | 2 | 4,139 | 0.05% |
|
| 2021/11/16 | 11 | 40.71 | 7 | 39.92 | 41.60 | 4 | 3,680 | 0.11% |
|
| 2021/11/15 | 0 | 0.00 | 25 | 37.47 | 38.75 | -25 | 3,017 | -0.83% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 35.00 | 34.45 | -1 | 2,701 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 2,833 | -0.04% |
|
| 2021/11/01 | 0 | 0.00 | 9 | 35.59 | 35.20 | -9 | 2,932 | -0.31% |
|
| 2021/10/26 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 3,179 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 3,018 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 3,095 | -0.03% |
|
| 2021/10/18 | 1 | 30.45 | 0 | 0.00 | 30.75 | 1 | 3,234 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 30.85 | 30.90 | -3 | 3,371 | -0.09% |
|
| 2021/10/12 | 3 | 30.45 | 0 | 0.00 | 30.30 | 3 | 3,944 | 0.08% |
|
| 2021/10/05 | 1 | 30.50 | 3 | 30.45 | 30.45 | -2 | 4,656 | -0.04% |
|
| 2021/10/04 | 3 | 29.60 | 0 | 0.00 | 29.40 | 3 | 4,728 | 0.06% |
|
| 2021/09/30 | 1 | 32.80 | 3 | 32.25 | 32.80 | -2 | 4,892 | -0.04% |
|
| 2021/09/24 | 3 | 31.30 | 0 | 0.00 | 31.40 | 3 | 5,363 | 0.06% |
|
| 2021/09/16 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 6,924 | 0.01% |
|
| 2021/09/02 | 10 | 34.50 | 0 | 0.00 | 34.05 | 10 | 8,558 | 0.12% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 8,777 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 8 | 35.19 | 34.90 | -8 | 8,912 | -0.09% |
|
| 2021/08/27 | 3 | 35.70 | 0 | 0.00 | 35.65 | 3 | 8,919 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 36.20 | 36.25 | -3 | 9,002 | -0.03% |
|
| 2021/08/24 | 2 | 35.50 | 2 | 35.50 | 35.30 | 0 | 9,009 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 35.40 | 35.50 | -5 | 9,088 | -0.06% |
|
| 2021/08/18 | 5 | 33.60 | 3 | 32.90 | 34.60 | 2 | 9,301 | 0.02% |
|
| 2021/08/17 | 4 | 34.13 | 0 | 0.00 | 33.50 | 4 | 9,337 | 0.04% |
|
| 2021/08/16 | 2 | 34.75 | 0 | 0.00 | 35.40 | 2 | 9,299 | 0.02% |
|
| 2021/08/13 | 5 | 35.50 | 0 | 0.00 | 35.50 | 5 | 9,172 | 0.05% |
|
| 2021/08/11 | 17 | 36.17 | 0 | 0.00 | 35.35 | 17 | 9,168 | 0.19% |
|
| 2021/08/09 | 1 | 37.15 | 1 | 36.25 | 35.95 | 0 | 9,101 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 9,099 | -0.01% |
|
| 2021/08/03 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 9,109 | 0.01% |
|
| 2021/08/02 | 3 | 37.57 | 0 | 0.00 | 37.55 | 3 | 8,966 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 37.25 | 37.40 | -5 | 8,921 | -0.06% |
|
| 2021/07/29 | 5 | 35.50 | 0 | 0.00 | 36.00 | 5 | 8,805 | 0.06% |
|
| 2021/07/28 | 3 | 35.10 | 20 | 35.75 | 36.05 | -17 | 8,845 | -0.19% |
|
| 2021/07/27 | 0 | 0.00 | 9 | 37.92 | 35.90 | -9 | 8,856 | -0.10% |
|
| 2021/07/26 | 12 | 37.73 | 0 | 0.00 | 38.10 | 12 | 8,823 | 0.14% |
|
| 2021/07/23 | 3 | 37.83 | 4.5 | 37.37 | 37.35 | -1.5 | 8,857 | -0.02% |
|
| 2021/07/22 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 9,000 | 0.01% |
|
| 2021/07/21 | 1 | 38.05 | 5 | 38.50 | 38.00 | -4 | 8,990 | -0.04% |
|
| 2021/07/20 | 2 | 38.00 | 4 | 37.60 | 37.50 | -2 | 9,003 | -0.02% |
|
| 2021/07/19 | 20 | 39.37 | 13 | 39.10 | 38.65 | 7 | 9,148 | 0.08% |
|
| 2021/07/16 | 1 | 37.70 | 3 | 37.63 | 38.45 | -2 | 9,054 | -0.02% |
|
| 2021/07/15 | 6 | 35.38 | 2 | 36.75 | 36.60 | 4 | 9,097 | 0.04% |
|
| 2021/07/14 | 4 | 35.76 | 0 | 0.00 | 35.55 | 4 | 9,081 | 0.04% |
|
| 2021/07/13 | 4 | 38.56 | 7 | 39.01 | 36.75 | -3 | 9,254 | -0.03% |
|
| 2021/07/12 | 1 | 36.50 | 5 | 37.20 | 37.15 | -4 | 9,344 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 36.80 | 36.45 | -2 | 9,307 | -0.02% |
|
| 2021/07/08 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 9,274 | 0.01% |
|
| 2021/07/07 | 4 | 35.81 | 4 | 36.28 | 35.85 | 0 | 9,188 | 0.00% |
|
| 2021/07/06 | 8 | 35.84 | 0 | 0.00 | 36.00 | 8 | 9,289 | 0.09% |
|
| 2021/07/05 | 10 | 35.20 | 7 | 36.47 | 37.15 | 3 | 9,251 | 0.03% |
|
| 2021/07/02 | 1 | 33.90 | 1 | 34.05 | 33.80 | 0 | 9,113 | 0.00% |
|
| 2021/07/01 | 5 | 33.97 | 1 | 33.80 | 32.90 | 4 | 9,069 | 0.04% |
|
| 2021/06/30 | 2 | 35.10 | 22 | 34.75 | 34.35 | -20 | 8,956 | -0.22% |
|
| 2021/06/29 | 6 | 35.09 | 0 | 0.00 | 34.70 | 6 | 8,887 | 0.07% |
|
| 2021/06/28 | 5.3 | 36.75 | 9 | 35.94 | 36.50 | -3.8 | 8,813 | -0.04% |
|
| 2021/06/25 | 1.2 | 34.87 | 10 | 35.26 | 35.45 | -8.8 | 8,203 | -0.11% |
|
| 2021/06/24 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 7,523 | 0.01% |
|
| 2021/06/23 | 7 | 32.29 | 2 | 32.55 | 32.25 | 5 | 7,440 | 0.07% |
|
| 2021/06/22 | 6 | 31.82 | 3 | 31.87 | 31.45 | 3 | 7,285 | 0.04% |
|
| 2021/06/21 | 7 | 31.95 | 0 | 0.00 | 31.90 | 7 | 7,237 | 0.10% |
|
| 2021/06/18 | 6 | 32.21 | 0 | 0.00 | 32.25 | 6 | 7,129 | 0.08% |
|
| 2021/06/17 | 1 | 32.20 | 1 | 32.80 | 31.80 | 0 | 6,859 | 0.00% |
|
| 2021/06/16 | 5 | 31.10 | 0 | 0.00 | 30.95 | 5 | 6,583 | 0.08% |
|
| 2021/06/09 | 10 | 29.65 | 30 | 29.71 | 29.85 | -20 | 6,003 | -0.33% |
|
| 2021/06/08 | 10 | 29.05 | 0 | 0.00 | 28.55 | 10 | 5,783 | 0.17% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 28.62 | 29.00 | -3 | 5,731 | -0.05% |
|
| 2021/05/28 | 12 | 28.65 | 0 | 0.00 | 28.45 | 12 | 5,587 | 0.21% |
|
| 2021/05/27 | 1 | 27.95 | 1 | 28.00 | 28.00 | 0 | 5,473 | 0.00% |
|
| 2021/05/26 | 1 | 27.25 | 1 | 27.80 | 28.45 | 0 | 5,506 | 0.00% |
|
| 2021/05/25 | 2 | 27.25 | 1 | 26.25 | 27.20 | 1 | 5,496 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 23.87 | 22.85 | -3 | 5,433 | -0.06% |
|
| 2021/05/14 | 1 | 25.75 | 0 | 0.00 | 25.30 | 1 | 5,387 | 0.02% |
|
| 2021/05/13 | 2 | 26.50 | 0 | 0.00 | 25.55 | 2 | 5,362 | 0.04% |
|
| 2021/05/11 | 1 | 28.10 | 0 | 0.00 | 27.50 | 1 | 5,210 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 5,157 | -0.02% |
|
| 2021/05/07 | 1 | 29.05 | 2 | 29.75 | 29.75 | -1 | 5,139 | -0.02% |
|
| 2021/05/05 | 5 | 28.95 | 4 | 29.96 | 29.10 | 1 | 5,109 | 0.02% |
|
| 2021/05/04 | 2 | 29.23 | 2 | 26.85 | 29.25 | 0 | 5,082 | 0.00% |
|
| 2021/04/27 | 2 | 30.90 | 0 | 0.00 | 30.75 | 2 | 4,706 | 0.04% |
|
| 2021/04/26 | 5 | 30.80 | 0 | 0.00 | 30.50 | 5 | 4,620 | 0.11% |
|
| 2021/04/23 | 2 | 30.30 | 1 | 30.60 | 30.85 | 1 | 4,484 | 0.02% |
|
| 2021/04/22 | 4 | 30.36 | 0 | 0.00 | 30.00 | 4 | 4,320 | 0.09% |
|
| 2021/04/21 | 4 | 30.43 | 1 | 30.25 | 30.35 | 3 | 4,153 | 0.07% |
|
| 2021/04/20 | 2 | 28.90 | 3 | 28.55 | 29.05 | -1 | 4,019 | -0.02% |
|
| 2021/04/16 | 3 | 27.40 | 2 | 28.00 | 28.45 | 1 | 4,275 | 0.02% |
|
| 2021/04/15 | 1 | 26.80 | 5 | 26.85 | 26.75 | -4 | 4,386 | -0.09% |
|
| 2021/04/12 | 4 | 26.50 | 0 | 0.00 | 26.55 | 4 | 4,217 | 0.09% |
|
| 2021/04/08 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 4,123 | 0.02% |
|
| 2021/03/25 | 5 | 24.35 | 0 | 0.00 | 24.20 | 5 | 3,876 | 0.13% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 4,155 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 4,161 | -0.02% |
|
| 2021/01/20 | 1 | 23.70 | 0 | 0.00 | 23.30 | 1 | 3,745 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 24.40 | 24.10 | -2 | 3,651 | -0.05% |
|
| 2021/01/13 | 5 | 24.92 | 0 | 0.00 | 24.30 | 5 | 3,556 | 0.14% |
|
| 2021/01/11 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 3,311 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 7 | 24.00 | 24.15 | -7 | 2,087 | -0.34% |
|
| 2020/12/22 | 3 | 22.85 | 0 | 0.00 | 22.40 | 3 | 1,748 | 0.17% |
|
| 2020/12/18 | 4 | 23.61 | 0 | 0.00 | 23.60 | 4 | 1,705 | 0.23% |
|
| 2020/12/17 | 0 | 0.00 | 15 | 24.32 | 24.60 | -15 | 1,636 | -0.92% |
|
| 2020/12/03 | 5 | 22.95 | 0 | 0.00 | 23.00 | 5 | 1,251 | 0.40% |
|
| 2020/12/02 | 10 | 23.35 | 0 | 0.00 | 23.15 | 10 | 1,252 | 0.80% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 22.10 | 22.15 | -5 | 1,061 | -0.47% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 20.55 | 20.70 | -2 | 2,325 | -0.09% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 20.20 | 20.25 | -10 | 2,717 | -0.37% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 23.50 | 23.55 | -4 | 2,780 | -0.14% |
|
| 2020/08/18 | 14 | 24.69 | 0 | 0.00 | 24.60 | 14 | 2,747 | 0.51% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 23.60 | 23.35 | -3 | 2,609 | -0.11% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 2,518 | -0.04% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 23.05 | 22.90 | -1 | 2,516 | -0.04% |
|
| 2020/07/29 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 2,553 | 0.04% |
|
| 2020/07/23 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 2,534 | 0.04% |
|
| 2020/07/22 | 2 | 23.20 | 0 | 0.00 | 22.80 | 2 | 2,533 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 2,481 | -0.04% |
|
| 2020/07/06 | 3 | 23.50 | 2 | 22.60 | 23.55 | 1 | 2,392 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 2,168 | -0.09% |
|
| 2020/05/25 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 1,905 | 0.10% |
|
| 2020/05/12 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 1,677 | 0.06% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 19.10 | 19.15 | -2 | 1,112 | -0.18% |
|
| 2020/04/20 | 2 | 19.25 | 0 | 0.00 | 19.80 | 2 | 1,068 | 0.19% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 959 | -0.10% |
|
| 2020/04/16 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 926 | 0.11% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 1,543 | -0.06% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 21.10 | 21.25 | -1 | 1,390 | -0.07% |
|
| 2019/12/02 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 1,356 | 0.07% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 1,358 | -0.15% |
|
| 2019/11/07 | 3 | 21.05 | 0 | 0.00 | 20.70 | 3 | 1,613 | 0.19% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 1,683 | -0.12% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,593 | -0.06% |
|
| 2019/09/24 | 0 | 0.00 | 20 | 20.63 | 20.35 | -20 | 1,671 | -1.20% |
|
| 2019/09/20 | 20 | 20.88 | 0 | 0.00 | 20.95 | 20 | 1,636 | 1.22% |
|
| 2019/09/12 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 1,518 | 0.07% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 1,394 | -0.07% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 1,343 | -0.15% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 1,327 | -0.08% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 1,301 | -0.08% |
|
| 2019/08/29 | 2 | 21.48 | 0 | 0.00 | 21.45 | 2 | 1,226 | 0.16% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 634 | -0.32% |
|
| 2019/07/03 | 3 | 20.70 | 0 | 0.00 | 20.65 | 3 | 844 | 0.36% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 1,110 | -0.18% |
|
| 2019/04/29 | 0 | 0.00 | 6 | 20.93 | 20.60 | -6 | 1,134 | -0.53% |
|
| 2019/04/24 | 5 | 21.72 | 0 | 0.00 | 21.80 | 5 | 1,055 | 0.47% |
|
| 2019/04/09 | 2 | 21.45 | 0 | 0.00 | 21.50 | 2 | 802 | 0.25% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 20.00 | 19.90 | -4 | 620 | -0.65% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 589 | -0.34% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 18.70 | 18.40 | -2 | 600 | -0.33% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 731 | -0.14% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 17.65 | 17.75 | -2 | 769 | -0.26% |
|
| 2019/01/10 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 767 | 0.26% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 769 | -0.13% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 821 | -0.12% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 894 | -0.11% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 18.10 | 17.60 | -1 | 894 | -0.11% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 859 | -0.12% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 847 | -0.12% |
|
| 2018/11/19 | 2 | 17.60 | 0 | 0.00 | 16.90 | 2 | 871 | 0.23% |
|
| 2018/10/08 | 0 | 0.00 | 7 | 18.35 | 18.60 | -7 | 1,321 | -0.53% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 1,448 | -0.69% |
|
| 2018/09/28 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 1,586 | 0.13% |
|
| 2018/09/12 | 4 | 18.75 | 0 | 0.00 | 18.80 | 4 | 2,057 | 0.19% |
|
| 2018/08/29 | 1 | 20.75 | 1 | 20.75 | 20.65 | 0 | 2,135 | 0.00% |
|
| 2018/08/27 | 6 | 21.00 | 0 | 0.00 | 21.25 | 6 | 2,139 | 0.28% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 21.00 | 21.25 | -10 | 2,291 | -0.44% |
|
| 2018/08/10 | 10 | 22.35 | 0 | 0.00 | 22.05 | 10 | 2,225 | 0.45% |
|
| 2018/08/08 | 10 | 21.60 | 0 | 0.00 | 21.55 | 10 | 2,107 | 0.47% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 22.00 | 21.75 | -6 | 2,157 | -0.28% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 1,886 | -0.11% |
|
| 2018/07/16 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 1,824 | 0.05% |
|
| 2018/07/13 | 1 | 21.65 | 1 | 21.50 | 21.50 | 0 | 1,814 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 20.95 | 20.55 | -2 | 913 | -0.22% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 852 | -0.12% |
|
| 2018/05/17 | 3 | 19.82 | 0 | 0.00 | 19.80 | 3 | 879 | 0.34% |
|
| 2018/05/15 | 2 | 19.40 | 0 | 0.00 | 19.30 | 2 | 902 | 0.22% |
|
| 2018/04/09 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 2,328 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 2,386 | -0.04% |
|
| 2018/03/05 | 5 | 20.69 | 0 | 0.00 | 20.55 | 5 | 2,812 | 0.18% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 3,486 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 20 | 22.10 | 22.00 | -20 | 3,522 | -0.57% |
|
| 2018/01/31 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 3,625 | 0.03% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 3,239 | -0.06% |
|
| 2018/01/19 | 6 | 21.53 | 0 | 0.00 | 21.50 | 6 | 3,279 | 0.18% |
|
| 2018/01/17 | 0 | 0.00 | 20 | 21.65 | 21.90 | -20 | 3,328 | -0.60% |
|
| 2018/01/04 | 2 | 23.00 | 0 | 0.00 | 23.20 | 2 | 3,111 | 0.06% |
|
| 2018/01/03 | 40 | 22.20 | 0 | 0.00 | 22.15 | 40 | 2,863 | 1.40% |
|