台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    24,865
  • 產業
    上市 航運類股
  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00124.0023.95-137,4130.00%
2025/02/1800.005024.2524.20-5042,692-0.12%
2025/02/145023.9900.0024.055043,1380.12%
2025/02/12924.11523.7523.75443,8310.01%
2025/02/11224.0800.0023.90243,9220.00%
2025/02/07424.5300.0024.20444,3620.01%
2025/02/0300.003025.0525.35-3044,160-0.07%
2025/01/22526.05526.0026.00044,0540.00%
2025/01/21325.6000.0025.55344,3980.01%
2025/01/20325.9000.0025.70344,7690.01%
2025/01/1700.00326.1026.20-345,300-0.01%
2025/01/16325.4000.0025.60344,6640.01%
2025/01/15525.95525.5525.80044,4940.00%
2025/01/1000.00125.6025.70-144,4610.00%
2025/01/091026.001025.4525.45044,6430.00%
2025/01/081226.161226.0526.05044,3900.00%
2025/01/071526.121526.0026.00044,1530.00%
2025/01/062226.122726.2026.20-543,870-0.01%
2025/01/03126.2500.0026.15143,6960.00%
2025/01/02626.27726.3426.55-143,4950.00%
2024/12/312225.852025.6525.65242,8090.00%
2024/12/302026.03121.526.4726.60-101.542,904-0.24% 大賣/鉅額交易
2024/12/274026.4600.0026.304042,3190.09%
2024/12/264226.351526.6126.552742,3980.06%
2024/12/2500.00326.4026.45-342,417-0.01%
2024/12/2400.00426.5826.60-442,565-0.01%
2024/12/201026.0000.0025.901042,6720.02%
2024/12/1920.225.95126.1026.1019.242,5970.05%
2024/12/18226.751026.5926.35-842,636-0.02%
2024/12/17225.80225.9026.20042,1640.00%
2024/12/16625.6500.0025.80642,2340.01%
2024/12/133.325.91326.1526.000.341,8480.00%
2024/12/116.226.12226.4526.004.240,9400.01%
2024/12/101.226.5000.0026.501.240,3020.00%
2024/12/0915.826.501426.9126.951.839,7430.00%
2024/12/061.826.2000.0026.301.838,3930.00%
2024/12/0500.001026.5026.60-1037,954-0.03%
2024/12/04326.43126.5026.50237,4060.01%
2024/12/03526.853526.3126.75-3036,149-0.08%
2024/12/021325.0300.0025.151332,6320.04%
2024/11/2900.00524.7124.90-531,885-0.02%
2024/11/2800.00424.4524.65-431,799-0.01%
2024/11/25124.251624.3824.60-1530,516-0.05%
2024/11/2200.00924.5424.60-929,371-0.03%
2024/11/2100.00124.2524.15-127,9730.00%
2024/11/1900.001324.1324.15-1325,943-0.05%
2024/11/18123.5500.0023.70124,4230.00%
2024/11/15523.80123.8523.85423,6070.02%
2024/11/1400.00223.4023.45-222,913-0.01%
2024/11/1300.00123.4023.35-122,6530.00%
2024/11/12123.6000.0023.30122,5190.00%
2024/11/1100.00223.5023.40-222,254-0.01%
2024/11/07223.201923.0623.25-1722,143-0.08%
2024/11/06122.5500.0022.50121,5680.00%
2024/11/05222.5500.0022.60221,7820.01%
2024/11/0400.00222.8522.65-222,242-0.01%
2024/10/30122.45222.6522.60-122,7540.00%
2024/10/2900.00522.3022.60-522,618-0.02%
2024/10/2800.00222.7522.70-222,697-0.01%
2024/10/25122.25122.3522.35022,2540.00%
2024/10/24122.251122.0322.15-1021,986-0.05%
2024/10/21221.6000.0021.60222,8380.01%
2024/10/1700.001121.4021.55-1123,642-0.05%
2024/10/1500.00920.9120.90-924,461-0.04%
2024/10/091020.6000.0020.651026,5770.04%
2024/10/0700.00120.8020.80-127,8240.00%
2024/10/04720.70120.7020.60628,3300.02%
2024/10/0100.00321.7721.90-328,219-0.01%
2024/09/30121.50221.8021.50-128,8370.00%
2024/09/2600.00221.7321.70-232,264-0.01%
2024/09/25521.4000.0021.60533,1250.02%
2024/09/2400.00121.8521.65-133,9210.00%
2024/09/23221.4000.0021.50235,5440.01%
2024/09/2000.00521.3021.30-535,692-0.01%
2024/09/1900.001021.2021.20-1035,929-0.03%
2024/09/181021.051421.2321.20-436,176-0.01%
2024/09/12120.40120.4020.40037,7820.00%
2024/09/11120.2500.0020.25139,4830.00%
2024/09/06120.3000.0020.20139,9970.00%
2024/09/05520.35320.4520.30240,4260.00%
2024/09/041420.1800.0020.101441,5920.03%
2024/09/03321.0000.0020.80342,2670.01%
2024/09/0200.00121.0520.85-142,9010.00%
2024/08/30120.65120.7020.60043,1040.00%
2024/08/271020.5000.0020.601044,1880.02%
2024/08/22220.7500.0020.75247,0080.00%
2024/08/21121.052620.9520.85-2547,310-0.05%
2024/08/15121.05221.3521.00-151,0110.00%
2024/08/14520.8500.0020.90553,7810.01%
2024/08/131721.0400.0020.851756,8180.03%
2024/08/12221.20321.2021.10-159,4980.00%
2024/08/09121.10221.2021.05-159,8900.00%
2024/08/08120.8000.0020.65160,7220.00%
2024/08/07120.9000.0021.10163,2870.00%
2024/08/01422.78322.8022.75166,4560.00%
2024/07/3100.001222.8222.95-1266,948-0.02%
2024/07/30322.301022.2822.40-767,225-0.01%
2024/07/2900.001022.6522.55-1068,149-0.01%
2024/07/22521.7000.0021.55571,7790.01%
2024/07/19722.27322.2322.25472,4260.01%
2024/07/18122.5500.0022.55173,8880.00%
2024/07/1700.00923.5623.50-973,869-0.01%
2024/07/161023.2800.0023.251073,6540.01%
2024/07/15923.4800.0023.35973,5880.01%
2024/07/121323.99324.0024.001073,4020.01%
2024/07/11124.10124.2524.30072,9230.00%
2024/07/10524.50724.1124.60-272,3700.00%
2024/07/09123.8000.0023.80171,8260.00%
2024/07/0800.00524.3524.30-571,978-0.01%
2024/07/05324.521124.3924.25-872,310-0.01%
2024/07/041824.67324.7024.701571,5970.02%
2024/07/0300.001924.9124.75-1970,965-0.03%
2024/07/0200.002525.0424.75-2569,929-0.04%
2024/07/0100.00324.2024.30-367,2820.00%
2024/06/28323.8300.0023.70366,2060.00%
2024/06/2700.003724.1824.25-3765,169-0.06%
2024/06/26223.7000.0023.65263,2780.00%
2024/06/25123.4000.0023.65163,0520.00%
2024/06/24323.70123.6023.55262,7150.00%
2024/06/2100.00223.8823.70-262,3900.00%
2024/06/19223.45423.8023.65-261,2080.00%
2024/06/182223.681223.7723.351060,0330.02%
2024/06/1700.00223.0022.95-258,4180.00%
2024/06/14122.8500.0023.00158,4490.00%
2024/06/13122.9000.0022.85158,3570.00%
2024/06/12722.72123.0523.00658,4030.01%
2024/06/11223.182723.8123.15-2558,034-0.04%
2024/06/0700.001423.3123.10-1456,944-0.02%
2024/06/0600.00222.8323.00-256,2270.00%
2024/06/03122.2500.0022.15155,7270.00%
2024/05/31122.50222.6522.40-155,5070.00%
2024/05/30322.701022.5022.50-754,554-0.01%
2024/05/29222.8000.0022.80254,0610.00%
2024/05/28123.201623.0423.30-1552,999-0.03%
2024/05/27222.13122.1522.15151,5800.00%
2024/05/24322.1200.0022.40351,3080.01%
2024/05/23321.77621.9322.05-350,817-0.01%
2024/05/221122.38122.3022.301049,9100.02%
2024/05/21322.685222.6022.80-4949,119-0.10%
2024/05/20823.49523.6823.05347,8040.01%
2024/05/17424.051524.5123.80-1144,973-0.02%
2024/05/16223.651423.7923.85-1241,905-0.03%
2024/05/1500.00622.7622.75-639,234-0.02%
2024/05/13823.06622.9223.00237,9620.01%
2024/05/10222.653822.1622.65-3635,124-0.10%
2024/05/09121.1500.0021.15131,3760.00%
2024/05/0800.00821.5421.65-831,044-0.03%
2024/05/06221.65421.7521.45-230,878-0.01%
2024/05/03121.45321.5321.50-230,333-0.01%
2024/05/02121.20821.3421.50-729,621-0.02%
2024/04/29521.47521.5421.35028,1110.00%
2024/04/26821.212321.2521.50-1526,674-0.06%
2024/04/25220.55020.4020.40224,2830.01%
2024/04/244420.57120.5020.554323,1940.19%
2024/04/232019.95120.2520.051921,5720.09%
2024/04/223019.65119.8019.802921,5130.13%
2024/04/19119.95119.5019.45021,6800.00%
2024/04/18219.78520.0119.60-321,333-0.01%
2024/04/16119.4500.0019.25121,4630.00%
2024/04/12520.05520.1020.05021,5660.00%
2024/04/11219.88219.8519.95021,1870.00%
2024/04/1000.00119.5019.55-120,6610.00%
2024/04/08319.2000.0019.20323,0590.01%
2024/03/2700.00119.4019.55-126,9280.00%
2024/03/26719.1200.0019.10726,9970.03%
2024/03/25219.4000.0019.40227,0660.01%
2024/03/15219.5000.0019.35228,2930.01%
2024/03/13119.601019.6519.65-928,307-0.03%
2024/03/12119.8500.0019.85128,4640.00%
2024/03/0800.00119.7019.80-128,0840.00%
2024/03/06219.6000.0019.55228,0370.01%
2024/03/0400.000.819.8019.70-0.828,1390.00%
2024/03/01119.800.819.8519.800.228,1350.00%
華航 相關文章