台航 (2617)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.05
漲跌
▲0.40
漲幅
+1.09%
成交量
5,353張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	36.60	37.05	-1	2,865	-0.03%
2024/05/08	2	37.23	1	37.20	36.65	1	2,786	0.04%
2024/05/07	1	36.00	2	36.18	36.25	-1	2,475	-0.04%
2024/05/06	1	35.80	1	36.30	35.70	0	2,460	0.00%
2024/05/03	2	36.20	8	36.54	36.00	-6	2,426	-0.25%
2024/05/02	2	36.60	0	0.00	36.35	2	2,388	0.08%
2024/04/30	1	37.20	0	0.00	37.20	1	2,293	0.04%
2024/04/26	0	0.00	50	35.73	36.20	-50	2,124	-2.35%
2024/04/24	0	0.00	10	35.15	35.25	-10	2,050	-0.49%
2024/04/16	28	34.74	0	0.00	34.00	28	2,038	1.37%
2024/04/08	10	34.20	0	0.00	34.35	10	2,324	0.43%
2024/03/20	50	35.41	0	0.00	35.15	50	2,774	1.80%
2024/02/26	0	0.00	10	35.60	35.20	-10	4,109	-0.24%
2024/01/10	0	0.00	1	32.50	31.90	-1	3,623	-0.03%
2024/01/04	1	33.70	1	34.40	34.35	0	3,415	0.00%
2023/12/22	1	33.90	0	0.00	33.95	1	3,163	0.03%
2023/12/11	20	33.23	0	0.00	33.20	20	3,034	0.66%
2023/12/05	0	0.00	1	37.30	36.05	-1	2,630	-0.04%
2023/12/04	1	34.05	1	35.00	35.35	0	1,913	0.00%
2023/12/01	1	32.35	0	0.00	32.15	1	1,618	0.06%
2023/11/16	0	0.00	1	29.35	29.40	-1	1,324	-0.08%
2023/11/08	4	28.68	0	0.00	28.60	4	1,620	0.25%
2023/11/06	4	28.45	0	0.00	28.70	4	1,597	0.25%
2023/11/03	0	0.00	1	28.30	28.50	-1	1,606	-0.06%
2023/10/12	3	28.87	0	0.00	29.10	3	1,705	0.18%
2023/10/02	5	28.90	0	0.00	28.95	5	1,771	0.28%
2023/09/26	5	29.10	0	0.00	29.05	5	1,823	0.27%
2023/09/20	10	30.75	1	31.55	30.70	9	1,819	0.49%
2023/09/18	0	0.00	11	29.76	30.00	-11	1,641	-0.67%
2023/09/08	1	28.10	1	27.90	27.90	0	1,555	0.00%
2023/08/29	0	0.00	10	28.00	28.25	-10	1,618	-0.62%
2023/08/21	6	29.26	0	0.00	29.10	6	1,570	0.38%
2023/08/18	2	30.25	1	30.50	30.50	1	1,499	0.07%
2023/08/16	5	26.95	0	0.00	26.90	5	1,242	0.40%
2023/08/15	5	26.80	0	0.00	26.85	5	1,240	0.40%
2023/08/11	5	26.75	0	0.00	26.85	5	1,222	0.41%
2023/08/01	0	0.00	5	27.80	27.60	-5	1,186	-0.42%
2023/07/31	5	27.66	0	0.00	27.55	5	1,183	0.42%
2023/07/06	1	31.50	10	31.50	31.60	-9	1,029	-0.87%
2023/06/09	10	30.50	0	0.00	30.50	10	1,203	0.83%
2023/06/08	0	0.00	10	30.30	30.20	-10	1,226	-0.82%
2023/06/01	10	28.85	0	0.00	28.85	10	1,674	0.60%
2023/05/31	0	0.00	1	29.10	29.00	-1	1,749	-0.06%
2023/05/22	0	0.00	25	30.14	30.20	-25	2,207	-1.13%
2023/05/04	5	30.25	0	0.00	30.30	5	2,242	0.22%
2023/04/27	5	31.00	0	0.00	31.10	5	2,241	0.22%
2023/04/18	11	32.55	0	0.00	32.55	11	2,229	0.49%
2023/04/14	4	32.60	0	0.00	32.70	4	2,246	0.18%
2023/03/27	0	0.00	6	30.90	31.50	-6	2,422	-0.25%
2023/03/24	0	0.00	10	31.00	30.85	-10	2,456	-0.41%
2023/03/20	2	33.50	2	33.20	33.10	0	2,379	0.00%
2023/03/17	16	33.30	0	0.00	33.40	16	2,379	0.67%
2023/03/15	0	0.00	1	33.30	33.15	-1	2,335	-0.04%
2023/03/14	1	33.60	0	0.00	33.35	1	2,310	0.04%
2023/03/10	0	0.00	1	34.00	33.75	-1	2,230	-0.04%
2023/03/03	1	32.10	0	0.00	32.10	1	1,825	0.05%
2022/12/29	1	26.10	1	26.35	26.30	0	1,340	0.00%
2022/12/20	2	26.55	2	26.55	26.50	0	1,255	0.00%
2022/12/13	0	0.00	5	26.70	26.65	-5	1,301	-0.38%
2022/12/01	5	26.75	1	26.80	26.70	4	1,458	0.27%
2022/11/25	1	25.80	1	25.80	25.80	0	1,429	0.00%
2022/11/04	0	0.00	1	23.65	23.70	-1	1,435	-0.07%
2022/11/02	1	23.25	1	23.60	23.25	0	1,484	0.00%
2022/11/01	1	23.25	1	23.15	23.15	0	1,479	0.00%
2022/09/27	1	26.70	0	0.00	26.45	1	1,662	0.06%
2022/09/21	1	27.75	1	28.45	28.15	0	1,606	0.00%
2022/09/15	0	0.00	1	28.35	28.40	-1	1,656	-0.06%
2022/08/30	1	27.35	0	0.00	27.40	1	1,827	0.05%
2022/08/26	0	0.00	1	28.95	28.90	-1	1,844	-0.05%
2022/08/22	1	28.65	0	0.00	28.80	1	1,950	0.05%
2022/08/12	0	0.00	1	29.30	29.60	-1	2,290	-0.04%
2022/08/10	0	0.00	1	28.45	29.10	-1	2,309	-0.04%
2022/08/02	1	28.00	0	0.00	28.05	1	2,468	0.04%
2022/07/22	0	0.00	1	28.30	28.55	-1	3,126	-0.03%
2022/07/21	2	27.93	1	28.70	28.00	1	3,129	0.03%
2022/07/20	1	27.60	0	0.00	27.40	1	3,133	0.03%
2022/07/19	1	26.75	1	27.10	27.20	0	3,201	0.00%
2022/06/06	1	37.30	1	37.15	37.15	0	4,673	0.00%
2022/05/23	0	0.00	1	35.80	35.70	-1	5,800	-0.02%
2022/05/16	0	0.00	1	35.00	35.15	-1	5,894	-0.02%
2022/05/12	0	0.00	3	35.43	35.00	-3	5,865	-0.05%
2022/05/09	3	37.67	0	0.00	36.40	3	5,782	0.05%
2022/05/06	0	0.00	2	37.85	37.80	-2	5,754	-0.03%
2022/05/05	4	38.15	0	0.00	38.15	4	5,736	0.07%
2022/05/04	4	38.08	6	38.28	37.95	-2	5,665	-0.04%
2022/05/03	2	37.13	0	0.00	36.95	2	5,519	0.04%
2022/04/14	0	0.00	2	37.10	36.85	-2	4,347	-0.05%
2022/03/17	1	36.05	2	36.05	36.05	-1	4,523	-0.02%
2022/03/16	1	35.60	0	0.00	35.30	1	4,524	0.02%
2022/03/15	1	36.90	0	0.00	36.15	1	4,513	0.02%
2022/03/14	1	37.40	1	38.10	37.10	0	4,523	0.00%
2022/03/11	1	37.30	0	0.00	37.10	1	4,531	0.02%
2022/03/09	0	0.00	1	36.00	35.95	-1	4,249	-0.02%
2022/03/03	2	37.10	1	37.10	37.10	1	4,153	0.02%
2022/03/02	0	0.00	1	37.05	37.05	-1	4,109	-0.02%
2022/03/01	1	37.00	0	0.00	37.00	1	3,904	0.03%
2022/02/22	0	0.00	2	34.25	34.60	-2	3,247	-0.06%
2022/02/21	2	35.78	0	0.00	35.55	2	3,245	0.06%
2022/01/21	2	32.50	0	0.00	32.40	2	4,301	0.05%
2021/12/30	1	37.75	1	37.15	37.15	0	5,541	0.00%
2021/12/16	1	38.20	1	37.70	37.70	0	6,719	0.00%
2021/12/07	0	0.00	1	38.85	38.85	-1	6,797	-0.01%
2021/12/06	1	38.50	0	0.00	38.35	1	6,772	0.01%
2021/11/25	1	37.65	1	37.60	37.60	0	7,363	0.00%
2021/11/24	1	37.15	1	37.30	37.30	0	7,560	0.00%
2021/11/22	0	0.00	1	37.30	37.25	-1	7,920	-0.01%
2021/11/17	1	36.70	0	0.00	36.35	1	10,128	0.01%
2021/11/16	1	37.60	1	37.40	37.35	0	11,082	0.00%
2021/11/12	0	0.00	11	37.15	37.20	-11	13,189	-0.08%
2021/11/10	11	38.96	0	0.00	38.60	11	13,197	0.08%
2021/11/05	0	0.00	1	35.65	35.65	-1	13,150	-0.01%
2021/11/01	0	0.00	1	35.10	35.10	-1	13,263	-0.01%
2021/10/28	0	0.00	1	34.70	34.60	-1	13,357	-0.01%
2021/10/07	0	0.00	5	40.95	40.95	-5	17,533	-0.03%
2021/10/06	1	37.85	0	0.00	37.25	1	17,915	0.01%
2021/10/04	0	0.00	1	39.00	38.85	-1	18,607	-0.01%
2021/10/01	1	46.15	1	43.35	43.10	0	19,128	0.00%
2021/09/23	2	44.78	2	44.50	44.40	0	26,866	0.00%
2021/09/17	1	45.40	1	45.05	45.05	0	29,307	0.00%
2021/09/13	0	0.00	1	45.65	45.65	-1	34,744	0.00%
2021/09/10	0	0.00	1	45.50	45.75	-1	34,972	0.00%
2021/09/09	0	0.00	4	45.30	45.10	-4	35,510	-0.01%
2021/09/07	1	46.50	0	0.00	45.80	1	37,140	0.00%
2021/09/06	0	0.00	1	46.00	45.05	-1	37,787	0.00%
2021/09/01	2	48.55	0	0.00	47.45	2	39,147	0.01%
2021/08/31	1	50.10	3	50.05	50.10	-2	39,133	-0.01%
2021/08/30	2	52.10	1	51.40	51.40	1	39,309	0.00%
2021/08/26	1	53.10	0	0.00	53.30	1	40,366	0.00%
2021/08/25	2	52.75	1.3	53.34	54.00	0.7	40,832	0.00%
2021/08/24	20	54.97	13	54.65	53.50	7	40,500	0.02%
2021/08/23	0	0.00	3	52.90	52.90	-3	39,337	-0.01%
2021/08/20	2	49.70	1	48.10	48.10	1	38,826	0.00%
2021/08/19	2	51.60	5	50.10	49.25	-3	37,905	-0.01%
2021/08/18	0	0.00	1	47.85	47.85	-1	36,185	0.00%
2021/08/16	1	43.70	0	0.00	43.35	1	36,036	0.00%
2021/08/12	1	44.70	1	45.20	45.25	0	35,960	0.00%
2021/08/11	1	42.40	0	0.00	43.15	1	36,021	0.00%
2021/08/09	0.2	45.50	0	0.00	45.00	0.2	36,597	0.00%
2021/08/06	0.1	46.00	0	0.00	45.70	0.1	36,906	0.00%
2021/07/29	1	48.00	0	0.00	47.95	1	40,372	0.00%
2021/07/23	10	50.40	10	50.80	50.00	0	43,277	0.00%
2021/07/15	1	57.00	0	0.00	59.50	1	45,165	0.00%
2021/07/13	0	0.00	9	59.12	57.90	-9	43,927	-0.02%
2021/07/12	0	0.00	1	62.10	61.70	-1	43,658	0.00%
2021/07/09	1	66.50	1	64.20	63.00	0	43,275	0.00%
2021/07/08	5	66.38	6	66.12	66.40	-1	43,108	0.00%
2021/07/07	5	66.62	4	67.13	66.50	1	42,533	0.00%
2021/07/06	5	70.70	1	68.50	66.90	4	41,570	0.01%
2021/07/05	6	70.77	0	0.00	67.80	6	40,676	0.01%
2021/07/02	5	73.64	14	75.31	73.80	-9	39,759	-0.02%
2021/07/01	16	70.99	7	68.67	71.90	9	37,866	0.02%
2021/06/30	3	62.30	4	63.10	65.50	-1	35,676	0.00%
2021/06/29	4	61.70	7	62.43	59.60	-3	34,377	-0.01%
2021/06/28	1	61.80	16	60.26	62.00	-15	33,307	-0.05%
2021/06/25	6	58.58	1	59.20	58.10	5	32,053	0.02%
2021/06/24	3	54.87	34	53.99	57.70	-31	31,133	-0.10%
2021/06/23	3	56.27	2	56.20	55.90	1	29,731	0.00%
2021/06/22	12	61.88	1	62.80	62.10	11	28,969	0.04%
2021/06/21	17	56.32	4	57.30	57.30	13	26,873	0.05%
2021/06/18	0	0.00	4	50.71	52.10	-4	26,952	-0.01%
2021/06/17	1	47.65	9	47.02	47.40	-8	26,789	-0.03%
2021/06/16	5	46.93	8	47.32	44.85	-3	26,399	-0.01%
2021/06/15	0	0.00	2	45.55	46.50	-2	25,661	-0.01%
2021/06/11	6	43.75	5	44.10	43.75	1	24,840	0.00%
2021/06/10	1	41.80	4	41.86	42.05	-3	24,204	-0.01%
2021/06/09	6	44.22	0	0.00	42.75	6	24,087	0.02%
2021/06/08	0	0.00	25	40.10	43.60	-25	23,307	-0.11%
2021/06/07	5	41.05	4	39.70	39.65	1	23,151	0.00%
2021/06/04	2	44.45	3	44.98	42.60	-1	22,848	0.00%
2021/06/03	16	46.56	5	47.17	46.00	11	22,487	0.05%
2021/06/02	24	43.34	5	46.20	46.20	19	21,492	0.09%
2021/06/01	1	39.40	0	0.00	42.00	1	20,843	0.00%
2021/05/28	0	0.00	1	38.00	38.40	-1	20,617	0.00%
2021/05/27	0	0.00	1	36.95	36.40	-1	20,505	0.00%
2021/05/25	2	36.25	1	35.00	36.00	1	20,370	0.00%
2021/05/24	0	0.00	1	38.90	37.55	-1	20,229	0.00%
2021/05/19	2	32.40	2	32.60	35.00	0	19,994	0.00%
2021/05/18	21	32.67	1	32.45	33.00	20	19,882	0.10%
2021/05/17	1	30.70	1	31.45	30.00	0	19,380	0.00%
2021/05/14	6	35.57	4	33.83	33.30	2	19,113	0.01%
2021/05/13	5	37.08	2	37.28	37.00	3	18,689	0.02%
2021/05/12	4	42.13	3	42.43	41.10	1	18,363	0.01%
2021/05/11	5	48.11	0	0.00	45.65	5	18,059	0.03%
2021/05/10	5	49.00	11	51.51	50.70	-6	17,286	-0.03%
2021/05/07	6	47.84	6	48.23	48.65	0	16,230	0.00%
2021/05/06	2	47.95	7	47.83	48.70	-5	15,395	-0.03%
2021/05/05	10	46.18	14	45.11	46.85	-4	14,341	-0.03%
2021/05/04	15	44.37	0	0.00	42.60	15	13,422	0.11%
2021/05/03	7	44.10	6	45.87	46.35	1	11,865	0.01%
2021/04/29	1	39.60	4	40.45	42.15	-3	10,976	-0.03%
2021/04/28	11	41.29	6	41.54	40.45	5	10,444	0.05%
2021/04/27	6	41.16	5	42.00	41.15	1	9,815	0.01%
2021/04/26	1	35.35	0	0.00	38.35	1	8,392	0.01%
2021/04/22	5	38.40	0	0.00	37.70	5	7,717	0.06%
2021/04/21	0	0.00	2	35.70	36.55	-2	6,984	-0.03%
2021/04/14	2	25.70	0	0.00	25.10	2	6,147	0.03%
2021/03/31	0	0.00	1	24.65	24.00	-1	6,138	-0.02%
2021/03/25	1	22.75	0	0.00	22.80	1	6,218	0.02%
2021/03/19	0	0.00	1	24.10	23.10	-1	5,313	-0.02%
2021/03/18	1	22.10	0	0.00	22.10	1	4,872	0.02%
2021/02/19	0	0.00	1	19.95	20.35	-1	5,282	-0.02%
2021/01/29	1	18.05	0	0.00	17.90	1	5,034	0.02%
2021/01/07	0	0.00	1	20.25	20.10	-1	4,264	-0.02%
2020/12/29	0	0.00	11	22.84	21.25	-11	3,641	-0.30%
2020/07/13	0	0.00	5	16.00	16.05	-5	669	-0.75%
2020/06/18	0	0.00	5	16.75	16.65	-5	639	-0.78%
2020/04/08	10	14.35	0	0.00	14.40	10	489	2.04%
2020/01/02	2	17.75	2	17.75	17.85	0	374	0.00%
2019/11/07	10	18.20	0	0.00	18.05	10	728	1.37%
2019/08/01	0	0.00	2	22.45	22.50	-2	1,406	-0.14%
2019/07/18	0	0.00	4	22.69	21.95	-4	1,396	-0.29%
2019/07/15	0	0.00	21	21.20	21.25	-21	1,254	-1.67%
2019/07/05	1	20.70	0	0.00	20.75	1	1,210	0.08%
2019/07/01	20	19.70	0	0.00	19.75	20	1,149	1.74%
2019/06/25	0	0.00	10	19.60	19.60	-10	1,068	-0.94%
2019/05/03	10	19.90	0	0.00	19.75	10	838	1.19%
2019/04/29	0	0.00	3	19.20	19.20	-3	745	-0.40%
2019/04/25	3	18.60	0	0.00	18.50	3	723	0.41%
2019/04/09	0	0.00	4	18.18	18.25	-4	723	-0.55%
2019/03/28	2	18.30	0	0.00	18.35	2	727	0.27%
2019/01/18	2	17.85	0	0.00	17.90	2	1,724	0.12%
2019/01/02	3	18.77	0	0.00	18.80	3	3,131	0.10%
2018/12/17	0	0.00	3	20.15	20.35	-3	3,707	-0.08%
2018/12/11	3	19.50	0	0.00	19.65	3	3,673	0.08%
2018/11/16	2	19.05	0	0.00	19.35	2	3,673	0.05%
2018/11/06	0	0.00	1	19.50	19.30	-1	3,567	-0.03%
2018/11/05	1	19.65	0	0.00	19.65	1	3,562	0.03%
2018/10/19	0	0.00	3	22.90	22.45	-3	3,512	-0.09%
2018/10/18	2	23.10	0	0.00	23.20	2	3,458	0.06%
2018/10/17	0	0.00	1	22.70	22.70	-1	3,434	-0.03%
2018/08/28	1	18.80	0	0.00	18.85	1	1,702	0.06%
2018/08/23	2	20.75	4	20.65	20.15	-2	1,591	-0.13%
2018/08/07	4	20.25	0	0.00	19.90	4	1,204	0.33%
2018/07/30	0	0.00	1	20.30	19.60	-1	1,032	-0.10%
2018/07/24	0	0.00	2	18.83	18.75	-2	843	-0.24%
2018/07/11	2	16.45	0	0.00	16.50	2	723	0.28%
2018/06/11	0	0.00	2	17.90	17.70	-2	771	-0.26%
2018/03/05	4	15.70	0	0.00	15.40	4	1,175	0.34%