券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 5,776 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 21.35 | 21.45 | -2 | 5,872 | -0.03% |
|
| 2024/05/13 | 3 | 22.70 | 8 | 22.44 | 22.05 | -5 | 5,297 | -0.09% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 22.25 | 22.05 | -1 | 4,686 | -0.02% |
|
| 2024/05/08 | 1 | 20.65 | 1 | 21.50 | 20.65 | 0 | 4,112 | 0.00% |
|
| 2024/04/22 | 2 | 20.50 | 0 | 0.00 | 19.75 | 2 | 3,347 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 20.25 | 19.70 | -1 | 6,486 | -0.02% |
|
| 2024/03/13 | 2 | 20.45 | 1 | 20.35 | 20.30 | 1 | 6,903 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 20.65 | 20.65 | -3 | 10,666 | -0.03% |
|
| 2024/02/20 | 3 | 20.30 | 0 | 0.00 | 20.20 | 3 | 10,585 | 0.03% |
|
| 2024/01/22 | 6 | 20.51 | 1 | 20.45 | 20.65 | 5 | 10,280 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 70 | 20.20 | 20.20 | -70 | 10,106 | -0.69% |
|
| 2024/01/09 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 9,992 | 0.01% |
|
| 2024/01/05 | 1 | 21.90 | 1 | 22.30 | 22.35 | 0 | 9,784 | 0.00% |
|
| 2024/01/04 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 9,533 | 0.01% |
|
| 2023/12/27 | 5 | 21.45 | 0 | 0.00 | 21.35 | 5 | 8,633 | 0.06% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 20.97 | 21.10 | -3 | 7,851 | -0.04% |
|
| 2023/12/19 | 3 | 20.65 | 1 | 20.90 | 20.90 | 2 | 7,959 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 20.95 | 20.70 | -4 | 8,243 | -0.05% |
|
| 2023/12/14 | 7 | 20.82 | 1 | 20.90 | 20.75 | 6 | 8,290 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 22.80 | 22.90 | -3 | 7,432 | -0.04% |
|
| 2023/12/05 | 7 | 23.67 | 7 | 23.47 | 23.00 | 0 | 6,875 | 0.00% |
|
| 2023/12/04 | 3 | 21.83 | 4 | 22.10 | 22.10 | -1 | 5,151 | -0.02% |
|
| 2023/12/01 | 4 | 19.33 | 0 | 0.00 | 20.10 | 4 | 4,608 | 0.09% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 18.70 | 18.45 | -2 | 3,888 | -0.05% |
|
| 2023/11/13 | 40 | 16.70 | 2 | 16.60 | 16.60 | 38 | 3,613 | 1.05% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 16.50 | 16.60 | -5 | 3,597 | -0.14% |
|
| 2023/10/17 | 30 | 16.60 | 0 | 0.00 | 16.30 | 30 | 3,358 | 0.89% |
|
| 2023/09/20 | 2 | 18.65 | 1 | 18.35 | 18.25 | 1 | 2,606 | 0.04% |
|
| 2023/09/19 | 1 | 17.70 | 0 | 0.00 | 17.40 | 1 | 2,207 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 1,147 | -0.09% |
|
| 2023/07/14 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,244 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 16.54 | 16.20 | -5 | 1,259 | -0.40% |
|
| 2023/07/04 | 2 | 18.40 | 0 | 0.00 | 18.20 | 2 | 1,366 | 0.15% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 1,328 | -0.08% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 18.65 | 18.90 | -1 | 5,114 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 5,099 | -0.02% |
|
| 2023/04/10 | 1 | 20.45 | 0 | 0.00 | 20.15 | 1 | 5,098 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 5,159 | -0.02% |
|
| 2023/04/06 | 2 | 20.30 | 0 | 0.00 | 20.10 | 2 | 5,278 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 6,136 | -0.03% |
|
| 2023/03/23 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 6,468 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 6,262 | -0.03% |
|
| 2023/03/14 | 0 | 0.00 | 10 | 21.95 | 21.75 | -10 | 6,067 | -0.16% |
|
| 2023/03/10 | 1 | 22.50 | 0 | 0.00 | 22.10 | 1 | 5,862 | 0.02% |
|
| 2023/03/09 | 1 | 22.10 | 1 | 22.10 | 22.05 | 0 | 5,560 | 0.00% |
|
| 2023/03/07 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 5,284 | 0.02% |
|
| 2023/03/06 | 2 | 21.45 | 1 | 21.65 | 21.65 | 1 | 5,180 | 0.02% |
|
| 2023/03/03 | 5 | 20.85 | 0 | 0.00 | 21.05 | 5 | 4,936 | 0.10% |
|
| 2023/02/24 | 6 | 20.02 | 1 | 19.90 | 19.75 | 5 | 3,972 | 0.13% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 3,507 | -0.03% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 18.18 | 18.05 | -5 | 3,349 | -0.15% |
|
| 2023/02/13 | 2 | 17.50 | 0 | 0.00 | 17.30 | 2 | 3,627 | 0.06% |
|
| 2023/02/10 | 3 | 17.85 | 0 | 0.00 | 17.85 | 3 | 3,797 | 0.08% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 3,914 | -0.05% |
|
| 2023/01/16 | 0 | 0.00 | 0.6 | 17.65 | 17.60 | -0.6 | 3,896 | -0.01% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 3,909 | -0.03% |
|
| 2023/01/09 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 3,932 | 0.05% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 4,010 | -0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 4,017 | -0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 3,879 | -0.03% |
|
| 2022/12/22 | 2 | 19.93 | 1 | 20.20 | 20.00 | 1 | 3,675 | 0.03% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 17.90 | 17.95 | -3 | 2,802 | -0.11% |
|
| 2022/12/14 | 3 | 17.55 | 0 | 0.00 | 17.50 | 3 | 2,853 | 0.11% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 17.60 | 17.80 | -1 | 3,031 | -0.03% |
|
| 2022/11/08 | 3 | 17.27 | 2 | 17.75 | 17.50 | 1 | 3,046 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 16.25 | 16.50 | -5 | 2,935 | -0.17% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 3,047 | -0.03% |
|
| 2022/10/28 | 5 | 14.90 | 0 | 0.00 | 14.55 | 5 | 3,067 | 0.16% |
|
| 2022/10/24 | 0 | 0.00 | 6 | 15.20 | 15.05 | -6 | 3,133 | -0.19% |
|
| 2022/10/21 | 5 | 15.00 | 0 | 0.00 | 14.60 | 5 | 3,129 | 0.16% |
|
| 2022/10/17 | 10 | 14.45 | 10 | 14.85 | 15.15 | 0 | 3,188 | 0.00% |
|
| 2022/10/12 | 2 | 16.43 | 0 | 0.00 | 16.10 | 2 | 3,388 | 0.06% |
|
| 2022/10/06 | 1 | 16.90 | 1 | 17.15 | 17.25 | 0 | 3,372 | 0.00% |
|
| 2022/10/03 | 3 | 15.60 | 3 | 16.15 | 16.05 | 0 | 3,326 | 0.00% |
|
| 2022/09/15 | 3 | 19.00 | 2 | 18.85 | 18.65 | 1 | 3,356 | 0.03% |
|
| 2022/09/14 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 3,301 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 3,390 | -0.06% |
|
| 2022/09/02 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 3,239 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 19.85 | 19.75 | -2 | 3,418 | -0.06% |
|
| 2022/08/22 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 3,942 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 21.88 | 21.60 | -3 | 4,197 | -0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 4,486 | -0.02% |
|
| 2022/08/16 | 2 | 21.08 | 0 | 0.00 | 21.00 | 2 | 5,185 | 0.04% |
|
| 2022/08/11 | 2 | 21.73 | 0 | 0.00 | 21.10 | 2 | 5,705 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 21.30 | 21.45 | -1 | 5,819 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 5,949 | -0.02% |
|
| 2022/08/02 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 6,499 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 21.45 | 21.20 | -2 | 6,887 | -0.03% |
|
| 2022/07/25 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 7,224 | 0.03% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 7,252 | -0.03% |
|
| 2022/07/21 | 10 | 21.25 | 0 | 0.00 | 21.45 | 10 | 7,275 | 0.14% |
|
| 2022/07/20 | 2 | 20.70 | 0 | 0.00 | 20.55 | 2 | 7,172 | 0.03% |
|
| 2022/07/12 | 1 | 19.85 | 0 | 0.00 | 19.50 | 1 | 8,568 | 0.01% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 8,775 | -0.01% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 19.10 | 18.95 | -1 | 8,633 | -0.01% |
|
| 2022/06/29 | 1 | 21.65 | 0 | 0.00 | 21.15 | 1 | 8,509 | 0.01% |
|
| 2022/06/28 | 1 | 21.75 | 1 | 22.10 | 22.05 | 0 | 8,488 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 22.20 | 22.65 | -1 | 8,445 | -0.01% |
|
| 2022/06/24 | 1 | 21.55 | 0 | 0.00 | 21.10 | 1 | 8,368 | 0.01% |
|
| 2022/06/16 | 1 | 25.35 | 0 | 0.00 | 24.70 | 1 | 8,116 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 26.75 | 27.10 | -1 | 8,179 | -0.01% |
|
| 2022/06/06 | 1 | 28.60 | 0 | 0.00 | 27.85 | 1 | 9,080 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 8,917 | -0.01% |
|
| 2022/05/31 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 8,966 | 0.01% |
|
| 2022/05/25 | 1 | 28.40 | 1 | 29.00 | 28.10 | 0 | 8,844 | 0.00% |
|
| 2022/05/24 | 2 | 28.93 | 0 | 0.00 | 27.95 | 2 | 8,682 | 0.02% |
|
| 2022/05/23 | 0 | 0.00 | 9 | 28.71 | 29.20 | -9 | 8,198 | -0.11% |
|
| 2022/05/20 | 1 | 26.50 | 1 | 26.90 | 26.55 | 0 | 7,780 | 0.00% |
|
| 2022/05/19 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 8,350 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 27.20 | 27.10 | -4 | 8,610 | -0.05% |
|
| 2022/05/13 | 2 | 27.48 | 1 | 28.20 | 27.90 | 1 | 8,370 | 0.01% |
|
| 2022/05/11 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 8,146 | 0.01% |
|
| 2022/05/10 | 7 | 28.24 | 2 | 28.65 | 28.30 | 5 | 8,051 | 0.06% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 27.85 | 27.50 | -1 | 7,716 | -0.01% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 27.10 | 27.25 | -1 | 7,472 | -0.01% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 26.90 | 26.65 | -2 | 7,360 | -0.03% |
|
| 2022/05/03 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 7,223 | 0.01% |
|
| 2022/04/29 | 4 | 26.95 | 1 | 26.15 | 26.60 | 3 | 7,176 | 0.04% |
|
| 2022/04/28 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 7,045 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 25.95 | 25.70 | -1 | 7,001 | -0.01% |
|
| 2022/04/26 | 1 | 26.40 | 0 | 0.00 | 25.25 | 1 | 6,929 | 0.01% |
|
| 2022/04/25 | 1 | 26.90 | 0 | 0.00 | 26.15 | 1 | 6,858 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 6,767 | -0.01% |
|
| 2022/04/21 | 3 | 27.75 | 3 | 28.05 | 27.50 | 0 | 6,514 | 0.00% |
|
| 2022/04/20 | 2 | 27.65 | 2 | 27.40 | 27.25 | 0 | 6,020 | 0.00% |
|
| 2022/04/19 | 1 | 26.10 | 1 | 26.45 | 26.00 | 0 | 5,455 | 0.00% |
|
| 2022/04/18 | 1 | 25.85 | 1 | 26.80 | 26.00 | 0 | 5,365 | 0.00% |
|
| 2022/04/15 | 1 | 26.65 | 1 | 26.30 | 26.65 | 0 | 5,301 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 11 | 25.15 | 25.20 | -11 | 5,070 | -0.22% |
|
| 2022/04/07 | 1 | 25.15 | 1 | 25.45 | 24.70 | 0 | 5,089 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 25.38 | 25.45 | -2 | 5,125 | -0.04% |
|
| 2022/03/31 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 5,132 | 0.02% |
|
| 2022/03/29 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 5,158 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 25.35 | 25.45 | -2 | 5,186 | -0.04% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 5,429 | -0.02% |
|
| 2022/03/22 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 5,475 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 5,524 | -0.02% |
|
| 2022/03/18 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 5,585 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 5,616 | -0.02% |
|
| 2022/03/16 | 1 | 26.30 | 1 | 27.00 | 25.75 | 0 | 5,666 | 0.00% |
|
| 2022/03/15 | 2 | 26.78 | 0 | 0.00 | 26.40 | 2 | 5,739 | 0.03% |
|
| 2022/03/14 | 2 | 27.43 | 2 | 28.03 | 27.40 | 0 | 6,009 | 0.00% |
|
| 2022/03/11 | 1 | 27.50 | 1 | 28.10 | 27.75 | 0 | 6,107 | 0.00% |
|
| 2022/03/10 | 2 | 27.63 | 3 | 27.57 | 27.45 | -1 | 6,342 | -0.02% |
|
| 2022/03/09 | 2 | 26.48 | 13 | 26.67 | 26.85 | -11 | 6,248 | -0.18% |
|
| 2022/03/08 | 3 | 25.32 | 1 | 26.25 | 24.45 | 2 | 6,561 | 0.03% |
|
| 2022/03/07 | 2 | 26.28 | 1 | 26.40 | 26.15 | 1 | 6,698 | 0.01% |
|
| 2022/03/04 | 3 | 26.83 | 3 | 27.32 | 26.80 | 0 | 6,676 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 6,587 | -0.02% |
|
| 2022/03/02 | 3 | 26.73 | 7 | 26.90 | 26.65 | -4 | 6,562 | -0.06% |
|
| 2022/03/01 | 11 | 26.54 | 21 | 27.28 | 26.75 | -10 | 6,521 | -0.15% |
|
| 2022/02/25 | 13 | 27.41 | 2 | 27.08 | 26.45 | 11 | 6,516 | 0.17% |
|
| 2022/02/24 | 4 | 26.78 | 2 | 26.73 | 25.95 | 2 | 6,378 | 0.03% |
|
| 2022/02/23 | 21 | 26.80 | 3 | 26.78 | 26.80 | 18 | 6,187 | 0.29% |
|
| 2022/02/22 | 2 | 25.85 | 10 | 27.30 | 25.55 | -8 | 5,976 | -0.13% |
|
| 2022/02/21 | 5 | 28.30 | 14 | 27.97 | 27.10 | -9 | 5,867 | -0.15% |
|
| 2022/02/18 | 3 | 26.98 | 5 | 26.18 | 27.40 | -2 | 5,266 | -0.04% |
|
| 2022/02/17 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 5,037 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 25.05 | 24.60 | -1 | 5,092 | -0.02% |
|
| 2022/02/14 | 1 | 24.55 | 1 | 24.90 | 24.15 | 0 | 5,127 | 0.00% |
|
| 2022/02/11 | 1 | 24.65 | 1 | 24.95 | 24.65 | 0 | 5,155 | 0.00% |
|
| 2022/02/10 | 2 | 24.73 | 2 | 25.33 | 24.70 | 0 | 5,257 | 0.00% |
|
| 2022/02/09 | 4 | 24.44 | 4 | 24.74 | 24.75 | 0 | 5,303 | 0.00% |
|
| 2022/02/08 | 6 | 24.72 | 0 | 0.00 | 24.60 | 6 | 5,335 | 0.11% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 22.98 | 24.25 | -2 | 5,404 | -0.04% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 6,426 | -0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 6,619 | -0.02% |
|
| 2022/01/06 | 1 | 26.00 | 1 | 26.40 | 25.95 | 0 | 6,900 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 7,288 | -0.01% |
|
| 2021/12/30 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 7,486 | 0.01% |
|
| 2021/12/28 | 1 | 26.65 | 1 | 26.95 | 26.55 | 0 | 7,705 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 26.95 | 26.55 | -2 | 7,914 | -0.03% |
|
| 2021/12/24 | 1 | 27.00 | 1 | 27.45 | 26.85 | 0 | 8,147 | 0.00% |
|
| 2021/12/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 8,444 | 0.01% |
|
| 2021/12/22 | 11 | 27.22 | 0 | 0.00 | 27.20 | 11 | 8,728 | 0.13% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 27.33 | 27.70 | -2 | 8,795 | -0.02% |
|
| 2021/12/17 | 3 | 27.62 | 14 | 27.76 | 27.30 | -11 | 9,031 | -0.12% |
|
| 2021/12/16 | 3 | 27.07 | 3 | 27.05 | 27.00 | 0 | 9,003 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 26.98 | 27.45 | -2 | 9,032 | -0.02% |
|
| 2021/12/14 | 4 | 26.48 | 0 | 0.00 | 26.40 | 4 | 9,131 | 0.04% |
|
| 2021/12/13 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 9,190 | 0.01% |
|
| 2021/12/10 | 1 | 27.75 | 1 | 28.25 | 27.70 | 0 | 9,365 | 0.00% |
|
| 2021/12/09 | 2 | 28.23 | 2 | 28.70 | 28.55 | 0 | 9,744 | 0.00% |
|
| 2021/12/08 | 2 | 28.70 | 2 | 29.23 | 28.70 | 0 | 10,493 | 0.00% |
|
| 2021/12/07 | 2 | 28.03 | 2 | 28.63 | 28.60 | 0 | 10,467 | 0.00% |
|
| 2021/12/06 | 7 | 28.67 | 1 | 28.70 | 28.05 | 6 | 10,500 | 0.06% |
|
| 2021/12/03 | 2 | 27.18 | 3 | 27.68 | 27.85 | -1 | 10,798 | -0.01% |
|
| 2021/12/02 | 5 | 27.65 | 1 | 25.60 | 27.70 | 4 | 11,084 | 0.04% |
|
| 2021/12/01 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 10,766 | 0.01% |
|
| 2021/11/30 | 1 | 25.10 | 3 | 24.85 | 25.15 | -2 | 10,804 | -0.02% |
|
| 2021/11/29 | 1 | 24.10 | 1 | 24.55 | 23.95 | 0 | 11,090 | 0.00% |
|
| 2021/11/26 | 1 | 24.35 | 0 | 0.00 | 24.00 | 1 | 11,341 | 0.01% |
|
| 2021/11/25 | 1 | 25.10 | 2 | 25.30 | 25.10 | -1 | 11,937 | -0.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 12,170 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 24.75 | 24.55 | -1 | 12,503 | -0.01% |
|
| 2021/11/19 | 2 | 24.40 | 0 | 0.00 | 24.10 | 2 | 12,922 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 14,116 | -0.01% |
|
| 2021/11/17 | 2 | 24.48 | 0 | 0.00 | 24.40 | 2 | 14,350 | 0.01% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 15,539 | -0.01% |
|
| 2021/11/08 | 1 | 25.10 | 0 | 0.00 | 25.60 | 1 | 15,507 | 0.01% |
|
| 2021/11/04 | 1 | 25.35 | 0 | 0.00 | 24.95 | 1 | 15,748 | 0.01% |
|
| 2021/11/03 | 1 | 25.70 | 0 | 0.00 | 25.00 | 1 | 16,000 | 0.01% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 23.70 | 23.85 | -1 | 16,160 | -0.01% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 16,394 | -0.01% |
|
| 2021/10/26 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 16,674 | 0.01% |
|
| 2021/10/25 | 1 | 24.75 | 3 | 24.55 | 24.55 | -2 | 17,640 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 18,384 | -0.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 25.50 | 25.10 | -1 | 18,581 | -0.01% |
|
| 2021/10/20 | 4 | 25.65 | 2 | 25.95 | 25.05 | 2 | 18,885 | 0.01% |
|
| 2021/10/19 | 1 | 25.20 | 1 | 25.55 | 25.30 | 0 | 19,323 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 25.63 | 25.60 | -2 | 19,533 | -0.01% |
|
| 2021/10/15 | 1 | 26.60 | 5 | 26.85 | 26.60 | -4 | 19,614 | -0.02% |
|
| 2021/10/14 | 2 | 27.03 | 2 | 27.20 | 26.95 | 0 | 19,720 | 0.00% |
|
| 2021/10/13 | 6 | 27.47 | 11 | 27.08 | 26.90 | -5 | 19,826 | -0.03% |
|
| 2021/10/12 | 1 | 28.20 | 0 | 0.00 | 27.15 | 1 | 20,621 | 0.00% |
|
| 2021/10/08 | 2 | 28.80 | 3 | 28.97 | 29.05 | -1 | 21,043 | 0.00% |
|
| 2021/10/07 | 1 | 28.40 | 2 | 28.45 | 28.75 | -1 | 21,240 | 0.00% |
|
| 2021/10/06 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 21,310 | 0.00% |
|
| 2021/10/05 | 3 | 26.70 | 4 | 27.84 | 28.05 | -1 | 21,796 | 0.00% |
|
| 2021/10/04 | 3 | 29.67 | 2 | 29.68 | 27.40 | 1 | 22,851 | 0.00% |
|
| 2021/10/01 | 4 | 30.29 | 1 | 31.65 | 29.45 | 3 | 23,762 | 0.01% |
|
| 2021/09/30 | 2 | 31.55 | 4 | 32.23 | 32.30 | -2 | 23,665 | -0.01% |
|
| 2021/09/29 | 6 | 31.73 | 3 | 31.67 | 30.70 | 3 | 23,390 | 0.01% |
|
| 2021/09/27 | 1 | 31.95 | 2 | 32.23 | 32.15 | -1 | 23,091 | 0.00% |
|
| 2021/09/24 | 6 | 32.07 | 4 | 32.20 | 31.80 | 2 | 23,066 | 0.01% |
|
| 2021/09/23 | 3 | 31.52 | 4 | 31.91 | 31.25 | -1 | 22,904 | 0.00% |
|
| 2021/09/22 | 1 | 31.25 | 0 | 0.00 | 30.80 | 1 | 22,879 | 0.00% |
|
| 2021/09/17 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 22,903 | 0.00% |
|
| 2021/09/15 | 5 | 33.06 | 4 | 33.04 | 32.90 | 1 | 23,064 | 0.00% |
|
| 2021/09/14 | 24 | 34.82 | 1 | 35.00 | 33.25 | 23 | 22,983 | 0.10% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 35.73 | 34.00 | -2 | 22,752 | -0.01% |
|
| 2021/09/10 | 4 | 33.18 | 26 | 33.25 | 32.90 | -22 | 21,908 | -0.10% |
|
| 2021/09/09 | 2 | 33.05 | 0 | 0.00 | 33.20 | 2 | 21,731 | 0.01% |
|
| 2021/09/08 | 9 | 32.42 | 10 | 32.56 | 33.50 | -1 | 23,027 | 0.00% |
|
| 2021/09/07 | 2 | 31.45 | 12 | 32.46 | 33.00 | -10 | 23,003 | -0.04% |
|
| 2021/09/06 | 3 | 32.50 | 0 | 0.00 | 30.45 | 3 | 23,214 | 0.01% |
|
| 2021/09/03 | 22 | 32.81 | 1 | 32.90 | 32.50 | 21 | 24,103 | 0.09% |
|
| 2021/09/02 | 1 | 32.25 | 1 | 32.50 | 32.35 | 0 | 24,588 | 0.00% |
|
| 2021/09/01 | 4 | 32.00 | 0 | 0.00 | 32.15 | 4 | 25,642 | 0.02% |
|
| 2021/08/31 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 25,473 | 0.00% |
|
| 2021/08/30 | 1 | 32.45 | 1 | 32.40 | 32.25 | 0 | 24,929 | 0.00% |
|
| 2021/08/26 | 4 | 33.83 | 11 | 33.11 | 32.90 | -7 | 24,819 | -0.03% |
|
| 2021/08/25 | 2 | 33.10 | 0 | 0.00 | 33.00 | 2 | 24,933 | 0.01% |
|
| 2021/08/24 | 4 | 35.18 | 25 | 34.77 | 33.05 | -21 | 24,684 | -0.09% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 32.37 | 33.05 | -5 | 23,856 | -0.02% |
|
| 2021/08/20 | 11 | 29.05 | 3 | 29.22 | 30.05 | 8 | 23,897 | 0.03% |
|
| 2021/08/19 | 4 | 28.41 | 30 | 28.80 | 27.35 | -26 | 23,541 | -0.11% |
|
| 2021/08/18 | 1 | 26.20 | 1 | 27.30 | 27.85 | 0 | 23,196 | 0.00% |
|
| 2021/08/17 | 1 | 27.30 | 0 | 0.00 | 25.35 | 1 | 23,060 | 0.00% |
|
| 2021/08/10 | 5 | 30.01 | 0 | 0.00 | 29.85 | 5 | 23,446 | 0.02% |
|
| 2021/08/09 | 2 | 30.73 | 3 | 30.80 | 30.15 | -1 | 23,309 | 0.00% |
|
| 2021/08/06 | 2 | 29.80 | 7 | 30.14 | 29.45 | -5 | 23,042 | -0.02% |
|
| 2021/08/05 | 1 | 29.15 | 0 | 0.00 | 28.95 | 1 | 22,776 | 0.00% |
|
| 2021/08/04 | 4 | 28.35 | 0 | 0.00 | 28.90 | 4 | 22,761 | 0.02% |
|
| 2021/08/03 | 1 | 31.00 | 1 | 30.50 | 30.05 | 0 | 23,116 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 31.10 | 30.50 | -4 | 23,529 | -0.02% |
|
| 2021/07/30 | 4 | 29.80 | 1 | 32.05 | 31.00 | 3 | 23,436 | 0.01% |
|
| 2021/07/27 | 2 | 29.75 | 0 | 0.00 | 28.50 | 2 | 21,414 | 0.01% |
|
| 2021/07/23 | 1 | 30.55 | 1 | 31.80 | 31.90 | 0 | 20,960 | 0.00% |
|
| 2021/07/22 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 20,555 | 0.00% |
|
| 2021/07/20 | 4 | 31.70 | 0 | 0.00 | 32.05 | 4 | 20,319 | 0.02% |
|
| 2021/07/19 | 1 | 33.80 | 1 | 35.25 | 33.80 | 0 | 20,362 | 0.00% |
|
| 2021/07/16 | 23 | 36.37 | 1 | 37.30 | 34.80 | 22 | 20,887 | 0.11% |
|
| 2021/07/15 | 1 | 34.20 | 2 | 35.25 | 35.25 | -1 | 20,726 | 0.00% |
|
| 2021/07/14 | 6 | 33.04 | 0 | 0.00 | 32.05 | 6 | 21,201 | 0.03% |
|
| 2021/07/13 | 2 | 35.60 | 1 | 38.85 | 35.60 | 1 | 21,217 | 0.00% |
|
| 2021/07/12 | 28 | 40.27 | 2 | 41.23 | 39.55 | 26 | 21,293 | 0.12% |
|
| 2021/07/09 | 6 | 41.17 | 4 | 41.94 | 40.00 | 2 | 20,811 | 0.01% |
|
| 2021/07/08 | 5 | 39.14 | 10 | 40.75 | 41.35 | -5 | 19,922 | -0.03% |
|
| 2021/07/01 | 2 | 37.00 | 0 | 0.00 | 37.85 | 2 | 19,436 | 0.01% |
|
| 2021/06/29 | 4 | 37.50 | 1 | 37.00 | 35.00 | 3 | 19,439 | 0.02% |
|
| 2021/06/25 | 1 | 34.00 | 0 | 0.00 | 33.00 | 1 | 19,369 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 33.45 | 34.55 | -2 | 19,282 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 37.15 | 37.15 | -10 | 19,153 | -0.05% |
|
| 2021/06/22 | 3 | 41.25 | 1 | 41.25 | 41.25 | 2 | 19,160 | 0.01% |
|
| 2021/06/21 | 1 | 37.50 | 0 | 37.50 | 37.50 | 1 | 19,106 | 0.01% |
|
| 2021/06/18 | 2 | 32.55 | 0 | 0.00 | 34.10 | 2 | 19,389 | 0.01% |
|
| 2021/06/17 | 5 | 30.73 | 25 | 30.48 | 31.00 | -20 | 19,871 | -0.10% |
|
| 2021/06/16 | 25 | 27.95 | 0 | 0.00 | 28.20 | 25 | 19,013 | 0.13% |
|
| 2021/06/15 | 1 | 24.40 | 1 | 25.50 | 25.65 | 0 | 18,641 | 0.00% |
|
| 2021/06/11 | 1 | 22.25 | 5 | 23.35 | 23.35 | -4 | 17,675 | -0.02% |
|
| 2021/06/04 | 1 | 19.00 | 2 | 19.55 | 19.05 | -1 | 15,005 | -0.01% |
|
| 2021/05/28 | 10 | 18.75 | 0 | 0.00 | 18.85 | 10 | 14,133 | 0.07% |
|
| 2021/05/20 | 2 | 17.05 | 2 | 17.15 | 15.80 | 0 | 13,378 | 0.00% |
|
| 2021/05/13 | 2 | 18.10 | 0 | 0.00 | 17.85 | 2 | 13,086 | 0.02% |
|
| 2021/05/10 | 2 | 22.55 | 2 | 22.65 | 23.25 | 0 | 12,250 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 20.35 | 22.00 | -2 | 11,446 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 20.40 | 20.00 | -3 | 11,367 | -0.03% |
|
| 2021/04/22 | 6 | 22.38 | 5 | 22.09 | 21.65 | 1 | 11,256 | 0.01% |
|
| 2021/04/21 | 2 | 20.13 | 0 | 0.00 | 20.90 | 2 | 10,628 | 0.02% |
|
| 2021/04/20 | 2 | 18.50 | 3 | 18.60 | 19.00 | -1 | 9,946 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 51 | 16.32 | 17.30 | -51 | 9,070 | -0.56% |
|
| 2021/04/13 | 1 | 14.25 | 0 | 0.00 | 14.40 | 1 | 8,508 | 0.01% |
|
| 2021/04/09 | 50 | 13.80 | 0 | 0.00 | 13.55 | 50 | 8,374 | 0.60% |
|
| 2021/04/07 | 3 | 14.40 | 0 | 0.00 | 14.15 | 3 | 8,794 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 13.90 | 13.65 | -1 | 9,882 | -0.01% |
|
| 2021/03/30 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 9,883 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 15.45 | 15.75 | -1 | 10,228 | -0.01% |
|
| 2021/03/19 | 2 | 14.65 | 90 | 13.98 | 14.65 | -88 | 9,699 | -0.91% |
|
| 2021/03/18 | 3 | 13.70 | 0 | 0.00 | 13.50 | 3 | 9,048 | 0.03% |
|
| 2021/03/16 | 3 | 13.45 | 1 | 13.50 | 13.00 | 2 | 8,728 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 12.20 | 12.75 | -2 | 8,641 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 8,488 | -0.02% |
|
| 2021/03/08 | 2 | 11.60 | 7 | 12.00 | 11.60 | -5 | 8,463 | -0.06% |
|
| 2021/02/26 | 0 | 0.00 | 8 | 11.80 | 11.80 | -8 | 8,292 | -0.10% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 8,123 | -0.01% |
|
| 2021/02/19 | 15 | 11.70 | 5 | 11.45 | 11.45 | 10 | 7,984 | 0.13% |
|
| 2021/02/18 | 5 | 11.90 | 4 | 11.86 | 11.90 | 1 | 7,847 | 0.01% |
|
| 2021/01/27 | 2 | 10.50 | 0 | 0.00 | 10.30 | 2 | 7,427 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 12.20 | 11.55 | -1 | 6,585 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 13.60 | 13.35 | -1 | 6,143 | -0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 5,449 | -0.02% |
|
| 2020/12/29 | 1 | 12.95 | 0 | 0.00 | 13.30 | 1 | 5,219 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 9 | 10.67 | 11.20 | -9 | 4,162 | -0.22% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 9.80 | 10.00 | -3 | 3,806 | -0.08% |
|
| 2020/12/22 | 3 | 10.52 | 3 | 10.17 | 9.90 | 0 | 3,715 | 0.00% |
|
| 2020/12/21 | 3 | 10.05 | 4 | 10.45 | 10.55 | -1 | 3,294 | -0.03% |
|
| 2020/12/15 | 3 | 9.30 | 0 | 0.00 | 8.91 | 3 | 2,547 | 0.12% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 8.98 | 8.95 | -2 | 2,361 | -0.08% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 7.99 | 7.99 | -1 | 2,575 | -0.04% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 8.12 | 8.19 | -4 | 2,788 | -0.14% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 7.75 | 7.73 | -2 | 2,240 | -0.09% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 7.57 | 7.66 | -4 | 2,173 | -0.18% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 7.96 | 7.94 | -10 | 2,109 | -0.47% |
|
| 2020/09/18 | 3 | 7.97 | 0 | 0.00 | 7.95 | 3 | 2,125 | 0.14% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 7.92 | 7.91 | -3 | 2,134 | -0.14% |
|
| 2020/09/11 | 13 | 8.11 | 0 | 0.00 | 8.01 | 13 | 2,156 | 0.60% |
|
| 2020/09/09 | 0 | 0.00 | 8 | 8.49 | 8.43 | -8 | 2,059 | -0.39% |
|
| 2020/09/08 | 5 | 8.40 | 0 | 0.00 | 8.37 | 5 | 2,006 | 0.25% |
|
| 2020/09/07 | 6 | 8.40 | 0 | 0.00 | 8.55 | 6 | 1,935 | 0.31% |
|
| 2020/09/03 | 1 | 8.10 | 0 | 0.00 | 8.20 | 1 | 1,714 | 0.06% |
|
| 2020/08/31 | 5 | 8.47 | 0 | 0.00 | 8.40 | 5 | 1,582 | 0.32% |
|
| 2020/08/26 | 2 | 8.00 | 0 | 0.00 | 8.06 | 2 | 1,234 | 0.16% |
|
| 2020/08/20 | 10 | 7.14 | 0 | 0.00 | 7.15 | 10 | 932 | 1.07% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 6.86 | 6.89 | -2 | 489 | -0.41% |
|
| 2020/06/23 | 2 | 6.95 | 0 | 0.00 | 7.25 | 2 | 441 | 0.45% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 8.70 | 8.70 | -1 | 608 | -0.16% |
|
| 2018/12/17 | 1 | 9.30 | 1 | 9.79 | 9.23 | 0 | 1,828 | 0.00% |
|
| 2018/12/14 | 1 | 9.04 | 0 | 0.00 | 9.00 | 1 | 1,689 | 0.06% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 9.63 | 9.35 | -1 | 1,640 | -0.06% |
|
| 2018/12/11 | 1 | 9.33 | 0 | 0.00 | 9.13 | 1 | 1,367 | 0.07% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 7.51 | 7.41 | -1 | 725 | -0.14% |
|
| 2018/11/22 | 1 | 7.80 | 1 | 7.63 | 7.61 | 0 | 717 | 0.00% |
|
| 2018/11/21 | 1 | 7.80 | 0 | 0.00 | 8.00 | 1 | 680 | 0.15% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 8.80 | 9.03 | -3 | 2,546 | -0.12% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 7.97 | 7.77 | -1 | 1,956 | -0.05% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 8.02 | 8.00 | -1 | 1,871 | -0.05% |
|
| 2018/06/04 | 1 | 7.00 | 0 | 0.00 | 7.05 | 1 | 1,604 | 0.06% |
|
| 2018/05/14 | 1 | 7.40 | 0 | 0.00 | 7.33 | 1 | 1,447 | 0.07% |
|
| 2018/05/09 | 2 | 7.78 | 0 | 0.00 | 7.70 | 2 | 1,343 | 0.15% |
|
| 2018/05/07 | 1 | 7.77 | 0 | 0.00 | 7.70 | 1 | 1,183 | 0.08% |
|