京城銀 (2809)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,128張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	62.00	0	0.00	62.20	2	5,822	0.03%
2024/05/21	2	67.10	0	0.00	63.60	2	5,667	0.04%
2024/05/20	0	0.00	4	66.48	67.10	-4	5,401	-0.07%
2024/05/16	0	0.00	3	59.70	60.00	-3	4,892	-0.06%
2024/05/15	1	58.80	0	0.00	58.40	1	4,804	0.02%
2024/05/10	0	0.00	1	59.50	59.80	-1	4,600	-0.02%
2024/05/09	1	56.20	0	0.00	56.00	1	4,414	0.02%
2024/05/02	0	0.00	5	57.00	58.00	-5	4,130	-0.12%
2024/04/29	1	55.70	0	0.00	55.70	1	3,948	0.03%
2024/04/23	2	56.00	0	0.00	56.20	2	3,844	0.05%
2024/04/11	0	0.00	5	55.70	56.00	-5	2,906	-0.17%
2024/04/10	0	0.00	1	56.40	56.00	-1	2,915	-0.03%
2024/04/08	1	54.90	0	0.00	55.00	1	2,827	0.04%
2024/04/01	0	0.00	1	51.90	52.10	-1	2,698	-0.04%
2024/03/28	0	0.00	1	51.40	51.60	-1	2,643	-0.04%
2024/03/25	1	50.90	2	51.00	50.90	-1	2,688	-0.04%
2024/03/15	1	48.65	0	0.00	48.60	1	2,444	0.04%
2024/03/14	2	48.90	0	0.00	49.15	2	2,394	0.08%
2024/03/13	0	0.00	2	48.38	48.70	-2	2,331	-0.09%
2024/03/12	1	47.60	2	47.90	48.00	-1	2,279	-0.04%
2024/03/11	5	47.77	1	48.10	47.50	4	2,256	0.18%
2024/03/08	2	47.73	2	47.60	47.85	0	2,246	0.00%
2024/03/07	2	47.88	0	0.00	48.15	2	2,181	0.09%
2024/03/05	1	46.15	5	46.10	47.40	-4	2,085	-0.19%
2024/03/04	1	45.75	0	0.00	45.80	1	1,979	0.05%
2024/02/27	0	0.00	25	44.00	44.60	-25	1,828	-1.37%
2024/01/05	0	0.00	1	40.70	40.60	-1	1,674	-0.06%
2024/01/04	1	40.30	0	0.00	40.40	1	1,659	0.06%
2023/12/07	5	40.35	0	0.00	40.25	5	1,282	0.39%
2023/12/04	4	39.65	0	0.00	39.70	4	1,239	0.32%
2023/11/28	6	39.50	0	0.00	39.45	6	1,209	0.50%
2023/11/20	8	38.25	0	0.00	38.45	8	1,145	0.70%
2023/11/09	2	38.40	0	0.00	38.15	2	1,142	0.17%
2022/12/19	1	34.60	1	35.00	33.75	0	2,605	0.00%
2022/12/14	2	35.60	2	35.80	36.00	0	2,010	0.00%
2022/11/30	3	34.67	4	34.88	34.90	-1	1,874	-0.05%
2022/11/29	1	34.70	0	0.00	34.80	1	1,864	0.05%
2022/07/29	1	34.30	0	0.00	34.85	1	1,836	0.05%
2022/05/27	0	0.00	1	35.50	35.55	-1	2,362	-0.04%
2022/05/12	1	37.70	0	0.00	37.35	1	2,333	0.04%
2022/05/05	0	0.00	3	38.80	38.85	-3	2,409	-0.12%
2022/04/01	0	0.00	12	40.20	40.35	-12	2,510	-0.48%
2022/03/30	12	40.10	0	0.00	40.10	12	2,550	0.47%
2022/03/24	1	39.60	11	39.50	39.45	-10	3,260	-0.31%
2022/03/23	13	39.64	0	0.00	39.60	13	3,405	0.38%
2022/03/02	0	0.00	2	40.40	40.60	-2	3,619	-0.06%
2022/01/11	7	41.16	0	0.00	41.25	7	3,389	0.21%
2022/01/07	0	0.00	2	40.60	40.50	-2	3,332	-0.06%
2022/01/03	5	40.30	0	0.00	40.35	5	3,318	0.15%
2021/12/28	0	0.00	2	40.45	40.50	-2	3,238	-0.06%
2021/12/23	5	40.00	0	0.00	40.35	5	3,208	0.16%
2021/12/22	0	0.00	2	39.75	39.75	-2	3,024	-0.07%
2021/12/21	2	40.10	0	0.00	39.80	2	2,858	0.07%
2021/12/20	3	39.70	0	0.00	39.75	3	2,673	0.11%
2021/12/15	0	0.00	4	39.45	39.50	-4	2,373	-0.17%
2021/12/13	0	0.00	3	39.90	39.90	-3	2,303	-0.13%
2021/12/10	0	0.00	5	40.00	40.00	-5	2,265	-0.22%
2021/12/09	0	0.00	6	40.28	40.15	-6	2,197	-0.27%
2021/12/08	5	40.37	0	0.00	40.10	5	2,162	0.23%
2021/11/30	7	40.44	3	40.40	40.25	4	2,011	0.20%
2021/11/19	0	0.00	4	41.45	41.45	-4	1,936	-0.21%
2021/11/17	10	41.20	10	41.25	41.45	0	1,927	0.00%
2021/11/15	0	0.00	43	41.12	41.20	-43	1,978	-2.17%
2021/11/12	40	41.09	0	0.00	41.35	40	2,025	1.97%
2021/11/05	0	0.00	1	40.80	40.95	-1	2,082	-0.05%
2021/11/03	1	41.15	0	0.00	41.00	1	2,054	0.05%
2021/11/01	0	0.00	4	41.30	41.35	-4	1,989	-0.20%
2021/10/01	1	41.40	0	0.00	41.45	1	1,882	0.05%
2021/09/23	1	41.20	0	0.00	41.10	1	1,916	0.05%
2021/09/17	1	42.30	0	0.00	42.30	1	1,825	0.05%
2021/09/15	4	42.70	0	0.00	42.85	4	1,792	0.22%
2021/09/10	1	43.30	0	0.00	43.20	1	1,838	0.05%
2021/09/06	3	43.55	0	0.00	43.30	3	1,928	0.16%
2021/08/31	5	44.12	0	0.00	43.90	5	1,968	0.25%
2021/08/26	2	43.00	0	0.00	43.00	2	2,089	0.10%
2021/08/25	8	43.34	0	0.00	43.00	8	2,165	0.37%
2021/08/24	0	0.00	0.7	43.00	43.25	-0.7	2,199	-0.03%
2021/08/20	0	0.00	2	42.60	42.55	-2	2,258	-0.09%
2021/08/18	1	42.75	2	42.70	42.85	-1	2,213	-0.05%
2021/08/02	2	40.60	0	0.00	40.70	2	2,417	0.08%
2021/06/29	0	0.00	1	39.50	39.55	-1	2,681	-0.04%
2021/05/18	1	39.60	0	0.00	39.85	1	2,405	0.04%
2021/03/31	1	39.40	0	0.00	39.40	1	1,799	0.06%
2021/01/29	0	0.00	1	37.95	37.95	-1	1,751	-0.06%
2021/01/26	1	38.45	0	0.00	38.30	1	1,734	0.06%
2020/08/03	0	0.00	3	36.09	35.90	-3	4,127	-0.07%
2020/07/01	0	0.00	1	35.90	35.50	-1	3,999	-0.03%
2020/06/22	0	0.00	1	39.50	39.05	-1	3,408	-0.03%
2020/06/10	1	36.90	0	0.00	37.15	1	3,161	0.03%
2020/06/09	1	36.70	0	0.00	37.25	1	3,172	0.03%
2020/05/06	0	0.00	1	31.25	31.10	-1	2,853	-0.04%
2020/05/04	0	0.00	1	30.90	30.90	-1	2,878	-0.03%
2020/04/14	1	30.25	0	0.00	30.30	1	2,897	0.03%
2020/02/26	0	0.00	1	37.20	37.30	-1	1,694	-0.06%
2020/02/03	2	33.60	0	0.00	33.50	2	1,373	0.15%
2020/01/31	0	0.00	1	34.20	34.30	-1	1,339	-0.07%
2020/01/10	1	34.60	0	0.00	34.60	1	1,229	0.08%
2019/12/30	0	0.00	1	33.75	33.70	-1	998	-0.10%
2019/12/19	0	0.00	1	33.20	33.15	-1	911	-0.11%
2019/12/02	0	0.00	5	32.90	32.70	-5	985	-0.51%
2019/11/29	0	0.00	4	32.80	32.70	-4	981	-0.41%
2019/11/26	0	0.00	3	32.85	33.00	-3	1,002	-0.30%
2019/11/11	1	32.15	0	0.00	32.20	1	1,140	0.09%
2019/11/05	6	32.85	0	0.00	32.80	6	1,276	0.47%
2019/11/04	0	0.00	3	32.75	32.75	-3	1,298	-0.23%
2019/10/31	0	0.00	1	31.80	31.65	-1	1,296	-0.08%
2019/10/23	0	0.00	20	31.56	31.45	-20	1,368	-1.46%
2019/10/21	2	31.95	0	0.00	32.00	2	1,376	0.15%
2019/10/18	2	31.60	0	0.00	31.65	2	1,371	0.15%
2019/10/16	3	30.95	0	0.00	30.95	3	1,387	0.22%
2019/09/10	5	31.00	3	30.95	31.05	2	1,817	0.11%
2019/09/09	11	31.02	0	0.00	30.85	11	1,803	0.61%
2019/09/05	5	31.02	0	0.00	30.95	5	1,764	0.28%
2019/07/30	0	0.00	5	32.30	32.35	-5	1,551	-0.32%
2019/07/25	3	32.20	0	0.00	32.40	3	1,586	0.19%
2019/07/18	3	32.40	0	0.00	32.45	3	1,530	0.20%
2019/07/15	0	0.00	0.6	33.25	33.25	-0.6	1,407	-0.04%
2019/07/11	0	0.00	4	33.70	33.75	-4	1,369	-0.29%
2019/07/08	1	34.35	0	0.00	34.35	1	1,206	0.08%
2019/07/02	1	34.00	0	0.00	34.00	1	962	0.10%
2019/06/28	1	33.85	0	0.00	33.80	1	962	0.10%
2019/06/19	1	33.05	0	0.00	33.25	1	1,008	0.10%
2019/06/04	2	33.65	0	0.00	33.75	2	1,069	0.19%
2019/04/22	2	32.75	0	0.00	32.75	2	1,106	0.18%
2019/04/15	0	0.00	2	32.70	32.80	-2	1,125	-0.18%
2019/04/09	0	0.00	2	32.70	32.80	-2	1,155	-0.17%
2019/04/01	1	32.15	0	0.00	32.05	1	1,134	0.09%
2019/03/14	0	0.00	3	33.40	33.40	-3	1,069	-0.28%
2019/03/12	0	0.00	2	34.25	33.85	-2	1,070	-0.19%
2019/03/04	0	0.00	2	33.45	33.45	-2	977	-0.20%
2019/02/20	1	31.35	5	31.10	31.40	-4	933	-0.43%
2019/02/19	0	0.00	8	30.99	31.50	-8	929	-0.86%
2019/02/15	8	30.02	0	0.00	30.10	8	924	0.87%
2019/02/14	10	29.88	0	0.00	29.90	10	922	1.08%
2019/02/11	1	29.10	0	0.00	28.95	1	946	0.11%
2018/09/04	0	0.00	1	31.00	31.05	-1	742	-0.13%
2018/08/13	0	0.00	1	31.85	31.45	-1	961	-0.10%
2018/08/09	0	0.00	2	32.95	32.95	-2	965	-0.21%
2018/08/03	0	0.00	4	32.33	32.30	-4	1,001	-0.40%
2018/07/25	2	31.95	0	0.00	31.95	2	1,074	0.19%
2018/07/20	2	32.20	0	0.00	32.15	2	1,096	0.18%
2018/07/19	2	32.65	0	0.00	32.40	2	1,091	0.18%
2018/06/11	0	0.00	2	33.70	33.75	-2	1,166	-0.17%
2018/06/07	2	34.50	0	0.00	34.30	2	1,170	0.17%
2018/03/22	0	0.00	3	38.50	38.15	-3	1,341	-0.22%
2018/03/20	3	38.55	0	0.00	38.40	3	1,345	0.22%
2018/02/07	0	0.00	2	39.35	39.45	-2	1,462	-0.14%
2018/01/09	2	40.13	0	0.00	40.40	2	1,181	0.17%
2018/01/03	0	0.00	3	37.35	37.45	-3	1,085	-0.28%