統一證 (2855)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.15
漲跌
▼0.40
漲幅
-1.51%
成交量
2,183張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	26.55	26.55	-3	5,444	-0.06%
2024/05/21	3	26.02	0	0.00	26.20	3	5,463	0.05%
2024/05/17	0	0.00	2	26.70	26.80	-2	5,371	-0.04%
2024/05/16	0	0.00	2	26.88	26.75	-2	5,369	-0.04%
2024/05/15	0	0.00	3	26.42	26.20	-3	5,336	-0.06%
2024/05/13	4	26.09	0	0.00	26.20	4	5,247	0.08%
2024/05/10	0	0.00	1	26.25	26.55	-1	5,197	-0.02%
2024/05/09	1	25.85	0	0.00	25.75	1	5,115	0.02%
2024/05/08	2	26.63	0	0.00	26.10	2	5,034	0.04%
2024/05/02	0	0.00	0.4	27.90	27.90	-0.4	4,573	-0.01%
2024/04/23	0	0.00	2	27.05	27.25	-2	4,193	-0.05%
2024/04/18	0	0.00	2	26.10	26.55	-2	3,882	-0.05%
2024/04/17	2	25.55	0	0.00	25.45	2	3,804	0.05%
2024/04/15	0	0.00	2	26.55	26.60	-2	3,607	-0.06%
2024/04/01	0	0.00	2	24.80	25.30	-2	2,949	-0.07%
2024/03/27	0	0.00	1	23.65	23.90	-1	2,610	-0.04%
2024/03/26	1	23.15	0	0.00	23.15	1	2,523	0.04%
2024/03/21	3	23.45	0	0.00	23.40	3	2,394	0.13%
2024/03/15	0	0.00	5	23.25	23.10	-5	2,227	-0.22%
2024/03/14	0	0.00	10.4	23.94	23.60	-10.4	2,165	-0.48%
2024/03/07	0	0.00	0	22.65	22.95	0	1,477	0.00%
2024/03/04	0	0.00	2	20.90	20.95	-2	1,102	-0.18%
2024/02/22	0	0.00	1	20.25	20.30	-1	902	-0.11%
2023/12/04	0	0.00	5	19.10	19.10	-5	784	-0.64%
2023/10/16	2	17.85	0	0.00	17.85	2	1,259	0.16%
2023/09/06	1	19.45	0	0.00	19.40	1	1,600	0.06%
2023/08/31	2	19.63	0	0.00	19.55	2	1,681	0.12%
2023/08/30	0	0.00	5	19.75	19.80	-5	1,709	-0.29%
2023/08/18	2	19.28	0	0.00	18.90	2	1,737	0.12%
2023/08/15	1	19.45	0	0.00	19.55	1	1,705	0.06%
2023/07/27	2	19.93	0	0.00	19.80	2	1,350	0.15%
2023/07/26	0	0.00	1	19.85	19.80	-1	1,327	-0.08%
2023/07/25	0	0.00	1	19.50	19.45	-1	1,284	-0.08%
2023/07/24	1	19.10	0	0.00	19.05	1	1,262	0.08%
2023/07/17	2	19.45	0	0.00	19.30	2	1,168	0.17%
2023/07/11	0	0.00	5	18.30	18.40	-5	1,076	-0.46%
2023/07/07	1	17.80	20	17.98	18.35	-19	1,014	-1.87%
2023/06/19	5	17.75	0	0.00	17.75	5	878	0.57%
2023/06/14	10	18.00	1	18.00	17.95	9	853	1.05%
2023/06/08	4	17.80	0	0.00	17.85	4	840	0.48%
2023/06/06	0	0.00	2	17.90	17.90	-2	856	-0.23%
2023/06/05	6	17.65	1	17.65	17.65	5	814	0.61%
2023/06/02	0	0.00	12	17.25	17.35	-12	786	-1.53%
2023/05/04	2	16.45	0	0.00	16.55	2	759	0.26%
2023/03/09	3	17.10	0	0.00	16.75	3	672	0.45%
2023/03/07	0	0.00	5	17.40	17.40	-5	665	-0.75%
2023/03/03	5	17.00	0	0.00	17.00	5	666	0.75%
2023/03/02	2	17.10	0	0.00	17.10	2	671	0.30%
2023/02/16	4	17.06	0	0.00	17.10	4	692	0.58%
2023/02/15	1	17.25	0	0.00	17.15	1	700	0.14%
2023/02/14	0	0.00	5	17.25	17.35	-5	693	-0.72%
2023/02/08	0	0.00	1	17.10	17.10	-1	680	-0.15%
2023/01/30	0	0.00	20	16.30	16.25	-20	617	-3.24%
2023/01/10	0	0.00	2	16.25	16.20	-2	713	-0.28%
2023/01/06	0	0.00	3	15.80	15.85	-3	699	-0.43%
2023/01/03	1	15.55	0	0.00	15.65	1	727	0.14%
2022/12/30	1	15.65	0	0.00	15.65	1	730	0.14%
2022/12/20	1	15.60	0	0.00	15.65	1	790	0.13%
2022/12/16	1	15.65	0	0.00	15.90	1	792	0.13%
2022/12/13	4	15.73	0	0.00	15.75	4	779	0.51%
2022/12/12	1	15.65	0	0.00	15.70	1	777	0.13%
2022/12/09	6	15.76	0	0.00	15.80	6	784	0.77%
2022/12/08	3	15.95	0	0.00	15.80	3	775	0.39%
2022/12/06	4	16.68	0	0.00	16.50	4	761	0.53%
2022/12/05	3	16.85	0	0.00	16.85	3	759	0.40%
2022/12/02	2	16.75	0	0.00	16.75	2	756	0.26%
2022/12/01	2	16.75	0	0.00	16.65	2	760	0.26%
2022/11/30	0	0.00	53	16.59	16.60	-53	748	-7.08%
2022/11/21	1	15.65	0	0.00	15.65	1	726	0.14%
2022/11/14	1	15.75	0	0.00	15.75	1	733	0.14%
2022/10/20	1	13.85	0	0.00	14.60	1	872	0.11%
2022/10/18	3	14.42	0	0.00	14.60	3	804	0.37%
2022/10/07	1	14.65	0	0.00	14.75	1	835	0.12%
2022/10/06	1	14.65	0	0.00	14.85	1	840	0.12%
2022/10/04	2	14.70	0	0.00	14.70	2	963	0.21%
2022/09/28	2	14.75	0	0.00	14.65	2	1,064	0.19%
2022/09/27	1	15.10	0	0.00	15.15	1	1,060	0.09%
2022/09/26	2	15.33	0	0.00	15.25	2	1,073	0.19%
2022/09/20	3	15.75	0	0.00	15.75	3	1,095	0.27%
2022/09/16	5	16.06	0	0.00	15.85	5	1,114	0.45%
2022/09/15	1	16.15	0	0.00	16.15	1	1,114	0.09%
2022/09/14	2	16.20	0	0.00	16.25	2	1,118	0.18%
2022/09/12	5	16.30	0	0.00	16.30	5	1,149	0.44%
2022/09/07	2	16.10	0	0.00	16.00	2	1,161	0.17%
2022/09/02	1	16.55	0	0.00	16.50	1	1,171	0.09%
2022/08/30	2	16.85	0	0.00	16.50	2	1,177	0.17%
2022/08/29	2	17.00	0	0.00	16.95	2	1,156	0.17%
2022/08/23	10	17.17	0	0.00	17.15	10	1,196	0.84%
2022/08/22	11	17.50	0	0.00	17.40	11	1,202	0.91%
2022/08/19	0	0.00	48	17.90	17.75	-48	1,203	-3.99%
2022/08/17	0	0.00	20	17.90	17.60	-20	1,203	-1.66%
2022/08/15	0	0.00	14	17.60	17.70	-14	1,180	-1.19%
2022/08/03	5	15.40	0	0.00	15.45	5	1,207	0.41%
2022/07/28	5	15.60	0	0.00	15.60	5	1,248	0.40%
2022/07/12	4	14.75	0	0.00	14.20	4	1,254	0.32%
2022/07/08	2	17.90	0	0.00	17.90	2	1,096	0.18%
2022/07/05	0	0.00	1	18.15	18.25	-1	1,141	-0.09%
2022/07/01	1	18.25	0	0.00	18.25	1	1,153	0.09%
2022/06/08	15	19.05	0	0.00	19.10	15	1,329	1.13%
2022/05/26	1	18.65	0	0.00	18.65	1	1,458	0.07%
2022/05/25	5	18.68	0	0.00	18.60	5	1,493	0.33%
2022/05/24	2	18.85	0	0.00	18.80	2	1,521	0.13%
2022/05/20	13	18.71	0	0.00	18.70	13	1,529	0.85%
2022/05/17	2	18.75	0	0.00	18.80	2	1,510	0.13%
2022/05/13	2	18.83	2	19.00	19.00	0	1,504	0.00%
2022/05/12	3	19.10	0	0.00	18.85	3	1,541	0.19%
2022/05/11	3	19.70	0	0.00	19.60	3	1,509	0.20%
2022/05/10	1	20.00	0	0.00	20.05	1	1,487	0.07%
2022/05/09	1	20.20	0	0.00	20.10	1	1,470	0.07%
2022/05/06	5	20.48	0	0.00	20.55	5	1,465	0.34%
2022/04/28	1	20.55	0	0.00	20.60	1	1,551	0.06%
2022/04/27	2	20.55	0	0.00	20.55	2	1,548	0.13%
2022/04/25	1	21.05	0	0.00	21.05	1	1,540	0.06%
2022/04/18	1	21.40	0	0.00	21.45	1	1,581	0.06%
2022/04/13	5	21.75	0	0.00	21.80	5	1,584	0.32%
2022/04/12	1	21.65	0	0.00	21.65	1	1,581	0.06%
2022/04/11	2	22.15	0	0.00	22.05	2	1,564	0.13%
2022/04/07	1	22.85	0	0.00	22.80	1	1,508	0.07%
2022/04/06	2	22.83	0	0.00	22.95	2	1,507	0.13%
2022/03/24	0	0.00	5	22.95	23.00	-5	1,470	-0.34%
2022/03/21	0	0.00	4	23.10	23.10	-4	1,454	-0.27%
2022/03/17	0	0.00	12	22.55	22.55	-12	1,415	-0.85%
2022/03/10	1	21.60	0	0.00	21.55	1	1,328	0.08%
2022/03/07	2	20.90	0	0.00	20.80	2	1,223	0.16%
2022/02/25	1	21.80	0	0.00	21.55	1	1,213	0.08%
2022/02/24	1	21.75	0	0.00	21.70	1	1,188	0.08%
2022/02/16	3	22.17	0	0.00	22.20	3	1,228	0.24%
2022/02/14	3	22.18	0	0.00	22.10	3	1,219	0.25%
2022/02/11	3	22.70	0	0.00	22.65	3	1,163	0.26%
2022/02/10	1	22.70	0	0.00	22.75	1	1,166	0.09%
2022/02/09	4	22.79	0	0.00	22.75	4	1,170	0.34%
2022/02/08	2	22.68	0	0.00	22.65	2	1,170	0.17%
2022/01/11	1	23.25	0	0.00	23.25	1	1,075	0.09%
2021/12/27	0	0.00	2	23.15	23.30	-2	1,164	-0.17%
2021/12/20	2	22.90	0	0.00	22.80	2	1,231	0.16%
2021/12/17	0	0.00	5	23.00	23.00	-5	1,239	-0.40%
2021/12/16	2	22.80	0	0.00	22.75	2	1,235	0.16%
2021/12/15	2	22.78	0	0.00	22.70	2	1,248	0.16%
2021/12/14	1	22.90	0	0.00	22.75	1	1,252	0.08%
2021/12/07	1	23.15	2	23.15	23.20	-1	1,262	-0.08%
2021/12/02	2	22.95	0	0.00	22.90	2	1,303	0.15%
2021/11/24	0	0.00	2	23.35	23.30	-2	1,422	-0.14%
2021/11/18	10	23.65	8	23.55	23.70	2	1,702	0.12%
2021/10/01	4	22.50	0	0.00	22.40	4	2,727	0.15%
2021/09/29	1	23.05	0	0.00	23.05	1	2,810	0.04%
2021/09/28	3	23.30	0	0.00	23.30	3	2,828	0.11%
2021/09/27	2	23.48	0	0.00	23.40	2	2,858	0.07%
2021/09/03	0	0.00	4	23.45	23.45	-4	3,272	-0.12%
2021/08/26	4	23.58	0	0.00	23.40	4	3,543	0.11%
2021/08/25	11	26.15	6	26.30	26.15	5	3,529	0.14%
2021/08/24	0	0.00	1	26.05	26.25	-1	3,432	-0.03%
2021/08/23	1	25.65	0	0.00	25.85	1	3,425	0.03%
2021/07/21	10	27.80	0	0.00	27.65	10	5,844	0.17%
2021/07/20	10	27.70	10	27.95	27.80	0	5,972	0.00%
2021/07/13	0	0.00	25	27.54	27.50	-25	6,516	-0.38%
2021/07/08	0	0.00	5	27.90	27.90	-5	6,774	-0.07%
2021/07/07	0	0.00	7	27.87	27.65	-7	6,853	-0.10%
2021/07/06	0	0.00	16	27.34	27.45	-16	6,915	-0.23%
2021/07/02	1	26.80	0	0.00	26.80	1	7,059	0.01%
2021/07/01	1	27.00	0	0.00	26.95	1	7,216	0.01%
2021/06/29	5	26.35	0	0.00	26.35	5	7,416	0.07%
2021/06/28	0	0.00	2	26.50	26.60	-2	7,566	-0.03%
2021/06/25	1	26.45	0	0.00	26.35	1	7,674	0.01%
2021/06/24	0	0.00	10	26.40	26.40	-10	7,846	-0.13%
2021/06/23	0	0.00	2	26.10	26.10	-2	7,962	-0.03%
2021/06/21	1	25.70	0	0.00	25.70	1	8,358	0.01%
2021/06/18	6	25.92	0	0.00	25.85	6	8,397	0.07%
2021/06/17	1	25.70	0	0.00	26.15	1	8,449	0.01%
2021/06/16	1	26.10	0	0.00	25.80	1	8,494	0.01%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	3	26.20	0	0.00	26.25	3	8,443	0.04%
2021/06/07	19	26.65	0	0.00	26.80	19	8,349	0.23%
2021/05/28	0	0.00	1	28.70	28.65	-1	8,105	-0.01%
2021/05/21	0	0.00	6	26.62	26.95	-6	8,149	-0.07%
2021/05/20	2	25.95	0	0.00	25.90	2	8,069	0.02%
2021/05/19	0	0.00	2	26.40	26.30	-2	8,027	-0.02%
2021/05/18	7	25.40	5	25.90	26.50	2	7,992	0.03%
2021/05/13	6	26.19	0	0.00	25.80	6	7,662	0.08%
2021/05/12	21	27.65	21	26.41	26.50	0	7,528	0.00%
2021/05/11	14	29.77	0	0.00	29.25	14	7,216	0.19%
2021/05/10	0	0.00	3	30.38	30.45	-3	6,968	-0.04%
2021/05/06	0	0.00	5	29.15	29.50	-5	6,795	-0.07%
2021/05/04	2	28.20	0	0.00	28.45	2	6,630	0.03%
2021/05/03	3	29.95	0	0.00	29.15	3	6,444	0.05%
2021/04/29	0	0.00	6	29.68	29.90	-6	6,372	-0.09%
2021/04/27	1	29.40	0	0.00	29.75	1	6,389	0.02%
2021/04/23	5	28.40	5	27.90	28.35	0	6,238	0.00%
2021/04/22	6	27.95	6	28.65	28.10	0	6,276	0.00%
2021/04/21	0	0.00	0.5	27.70	27.80	-0.5	6,200	-0.01%
2021/04/20	10	27.50	0	0.00	27.55	10	6,487	0.15%
2021/04/14	5	25.05	5	25.55	25.65	0	7,728	0.00%
2021/04/12	0	0.00	5	25.20	25.60	-5	7,863	-0.06%
2021/04/09	0	0.00	2	24.35	24.60	-2	7,885	-0.03%
2021/04/08	0	0.00	1	24.55	24.70	-1	7,915	-0.01%
2021/04/07	5	24.31	0	0.00	24.45	5	8,014	0.06%
2021/04/06	0	0.00	2	24.35	24.75	-2	7,898	-0.03%
2021/04/01	0	0.00	1	24.00	24.05	-1	7,851	-0.01%
2021/03/31	3	23.03	2	23.30	23.50	1	7,697	0.01%
2021/03/30	12	22.83	0	0.00	23.00	12	7,534	0.16%
2021/03/29	0	0.00	8	22.60	22.85	-8	7,436	-0.11%
2021/03/25	0	0.00	10	21.75	21.85	-10	7,331	-0.14%
2021/03/24	10	21.60	0	0.00	21.75	10	7,217	0.14%
2021/03/15	10	20.30	0	0.00	20.35	10	7,174	0.14%
2021/03/11	0	0.00	2	20.35	20.30	-2	7,693	-0.03%
2021/02/18	2	21.10	0	0.00	21.10	2	7,490	0.03%
2021/02/05	20	20.30	0	0.00	20.35	20	7,402	0.27%
2021/01/15	15	21.07	2	21.25	21.15	13	6,484	0.20%
2021/01/14	2	21.45	0	0.00	21.55	2	6,408	0.03%
2021/01/13	0	0.00	5	22.00	21.85	-5	6,257	-0.08%
2021/01/12	5	21.00	10	21.00	21.00	-5	5,898	-0.08%
2020/12/29	0	0.00	1	17.60	17.70	-1	3,332	-0.03%
2020/12/08	1	16.95	1	16.85	16.75	0	2,584	0.00%
2020/12/07	0	0.00	2	16.75	17.20	-2	2,427	-0.08%
2020/12/04	6	15.90	0	0.00	15.95	6	2,072	0.29%
2020/11/26	3	15.75	0	0.00	15.75	3	2,278	0.13%
2020/11/23	0	0.00	3	15.55	15.55	-3	2,492	-0.12%
2020/11/17	0	0.00	2	15.20	15.25	-2	2,530	-0.08%
2020/11/13	2	14.95	0	0.00	14.95	2	2,649	0.08%
2020/11/12	3	15.25	0	0.00	15.10	3	2,643	0.11%
2020/10/13	0	0.00	10.2	14.90	14.95	-10.2	5,556	-0.18%
2020/09/07	0	0.00	10	16.30	16.10	-10	5,909	-0.17%
2020/09/03	5	16.00	0	0.00	15.95	5	5,688	0.09%
2020/09/02	5	16.10	0	0.00	15.80	5	5,673	0.09%
2020/08/10	0	0.00	5	16.10	16.05	-5	4,924	-0.10%
2020/08/07	10	15.95	0	0.00	15.80	10	4,740	0.21%
2020/08/04	5	15.05	0	0.00	15.10	5	4,082	0.12%
2020/08/03	0	0.00	15	16.20	16.25	-15	3,927	-0.38%
2020/07/29	0	0.00	2	15.85	15.90	-2	3,308	-0.06%
2020/07/27	0	0.00	10	15.80	15.75	-10	3,130	-0.32%
2020/07/22	10	15.80	23	15.73	15.75	-13	2,821	-0.46%
2020/07/21	0	0.00	2	15.30	15.40	-2	2,687	-0.07%
2020/07/20	10	15.15	0	0.00	15.15	10	2,551	0.39%
2020/07/17	12	15.15	0	0.00	15.10	12	2,499	0.48%
2020/07/10	2	14.75	0	0.00	14.75	2	2,265	0.09%
2020/07/09	0	0.00	5	14.85	15.00	-5	2,215	-0.23%
2020/07/08	10	14.65	8	14.56	14.65	2	2,028	0.10%
2020/07/07	0	0.00	10	14.30	14.35	-10	1,981	-0.50%
2020/07/06	5	14.00	0	0.00	14.20	5	2,011	0.25%
2020/06/16	5	13.70	5	13.75	13.80	0	2,083	0.00%
2020/06/10	0	0.00	3	13.80	13.80	-3	2,049	-0.15%
2020/06/09	3	13.75	0	0.00	13.80	3	2,095	0.14%
2020/05/26	8	13.37	0	0.00	13.35	8	2,059	0.39%
2020/05/22	0	0.00	20	13.15	13.10	-20	2,066	-0.97%
2020/05/21	20	13.20	0	0.00	13.20	20	2,074	0.96%
2020/04/07	0	0.00	10	12.70	12.75	-10	1,849	-0.54%
2020/04/01	10	12.85	0	0.00	12.85	10	1,792	0.56%
2020/03/31	0	0.00	10	13.00	13.00	-10	1,762	-0.57%
2020/03/30	10	12.80	0	0.00	12.80	10	1,699	0.59%
2020/03/19	0	0.00	1	10.75	10.70	-1	1,617	-0.06%
2020/03/10	3	13.00	0	0.00	13.15	3	1,519	0.20%
2020/02/27	1	13.80	0	0.00	13.80	1	1,416	0.07%
2020/02/07	10	14.10	0	0.00	14.05	10	1,477	0.68%
2020/01/09	10	14.50	0	0.00	14.45	10	1,268	0.79%
2020/01/03	5	14.85	10	14.80	14.90	-5	1,216	-0.41%
2019/12/12	5	14.40	0	0.00	14.35	5	999	0.50%
2019/11/26	5	13.85	0	0.00	13.85	5	993	0.50%
2019/11/25	0	0.00	5	13.90	13.95	-5	979	-0.51%
2019/09/09	5	13.15	0	0.00	13.15	5	1,188	0.42%
2019/08/08	0	0.00	1	12.45	12.60	-1	1,311	-0.08%
2019/07/24	1	13.00	0	0.00	13.00	1	1,331	0.08%
2019/04/30	0	0.00	1	13.30	13.45	-1	1,477	-0.07%
2019/04/22	1	13.20	1	13.35	13.10	0	1,134	0.00%
2019/04/19	1	13.20	0	0.00	13.25	1	1,079	0.09%
2018/09/18	1	14.10	0	0.00	14.15	1	936	0.11%
2018/07/30	0	0.00	5	14.05	14.05	-5	1,224	-0.41%
2018/07/24	3	15.00	0	0.00	15.00	3	1,168	0.26%
2018/07/19	2	14.90	0	0.00	14.90	2	1,036	0.19%
2018/04/03	0	0.00	2	14.65	14.75	-2	1,468	-0.14%
2018/04/02	0	0.00	1	14.60	14.75	-1	1,479	-0.07%
2018/01/25	0	0.00	3	15.35	15.30	-3	2,098	-0.14%
2018/01/10	3	15.00	0	0.00	15.00	3	1,835	0.16%