玉山金 (2884)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
73,784張
產業
上市金融類股
3166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	28.60	28.65	-5	29,765	-0.02%
2024/05/22	3	28.60	1	28.90	28.50	2	28,969	0.01%
2024/05/21	5	28.85	0	0.00	28.85	5	28,352	0.02%
2024/05/17	0	0.00	10	28.80	29.00	-10	26,294	-0.04%
2024/05/14	0.4	27.95	0	0.00	27.90	0.4	25,005	0.00%
2024/05/10	0	0.00	1	28.30	28.50	-1	25,250	0.00%
2024/05/09	0	0.00	2	28.10	27.90	-2	25,063	-0.01%
2024/05/06	0	0.00	4	28.09	28.10	-4	24,685	-0.02%
2024/05/03	2	27.65	0	0.00	27.60	2	24,200	0.01%
2024/04/29	0	0.00	12	27.63	27.65	-12	23,856	-0.05%
2024/04/25	7	27.04	0	0.00	27.15	7	23,519	0.03%
2024/04/23	1	27.25	1	27.30	27.20	0	23,582	0.00%
2024/04/22	1	27.05	0	0.00	27.05	1	23,508	0.00%
2024/04/16	2	26.70	0	0.00	26.30	2	22,238	0.01%
2024/04/09	0	0.00	0.4	27.15	27.30	-0.4	21,201	0.00%
2024/03/28	0	0.00	4	27.25	27.15	-4	20,438	-0.02%
2024/03/27	2	27.15	0	0.00	27.20	2	20,255	0.01%
2024/03/25	0	0.00	2	27.10	27.05	-2	19,831	-0.01%
2024/03/22	0	0.00	7	27.06	27.10	-7	19,769	-0.04%
2024/03/21	1	26.80	0	0.00	26.75	1	19,355	0.01%
2024/03/20	10	26.43	0	0.00	26.50	10	19,372	0.05%
2024/03/19	0	0.00	0.1	26.40	26.55	-0.1	19,384	0.00%
2024/03/18	0.4	26.50	1	26.55	26.50	-0.6	19,138	0.00%
2024/03/15	0	0.00	1	26.20	26.20	-1	18,545	-0.01%
2024/03/14	0	0.00	3.8	25.99	26.05	-3.8	17,906	-0.02%
2024/03/13	0	0.00	1	25.55	25.70	-1	17,429	-0.01%
2024/03/12	0	0.00	1	25.50	25.65	-1	17,248	-0.01%
2024/03/07	1	25.30	0	0.00	25.40	1	16,848	0.01%
2024/03/06	0	0.00	4	25.30	25.40	-4	16,754	-0.02%
2024/03/05	0	0.00	11	25.30	25.30	-11	17,078	-0.06%
2024/03/04	0	0.00	1	25.35	25.35	-1	17,106	-0.01%
2024/02/29	0	0.00	3	25.25	25.25	-3	17,045	-0.02%
2024/02/27	2	25.00	1	25.00	25.10	1	16,349	0.01%
2024/02/26	2	24.40	2	24.30	24.35	0	15,680	0.00%
2024/02/22	4	24.55	0	0.00	24.50	4	15,548	0.03%
2024/02/20	0	0.00	0.2	24.80	24.75	-0.2	15,474	0.00%
2024/02/15	10	24.65	0	0.00	24.65	10	16,245	0.06%
2024/01/31	2	24.70	0	0.00	24.75	2	15,622	0.01%
2024/01/26	2	24.75	0	0.00	24.85	2	15,870	0.01%
2024/01/23	1	24.60	1	24.60	24.65	0	15,780	0.00%
2024/01/05	1	25.60	0	0.00	25.65	1	15,177	0.01%
2023/12/28	0	0.00	8	25.73	25.80	-8	15,982	-0.05%
2023/12/20	0	0.00	8	25.40	25.40	-8	15,837	-0.05%
2023/12/18	0	0.00	5	25.65	25.65	-5	15,928	-0.03%
2023/12/14	5	25.70	0	0.00	25.75	5	15,631	0.03%
2023/12/06	0	0.00	1	25.50	25.55	-1	16,053	-0.01%
2023/12/04	2	25.15	0	0.00	25.25	2	15,964	0.01%
2023/11/29	0	0.00	1	25.60	25.55	-1	15,390	-0.01%
2023/11/16	3	24.80	2	25.00	25.15	1	15,028	0.01%
2023/11/07	1	24.35	0	0.00	24.50	1	14,679	0.01%
2023/10/19	1	24.30	0	0.00	24.20	1	16,384	0.01%
2023/10/03	3	24.10	0	0.00	24.10	3	16,657	0.02%
2023/09/12	0.2	24.35	0	0.00	24.25	0.2	17,281	0.00%
2023/09/11	6	24.14	0	0.00	24.15	6	17,201	0.03%
2023/09/08	2	24.15	0	0.00	24.20	2	17,161	0.01%
2023/09/06	2	24.40	0	0.00	24.35	2	17,154	0.01%
2023/09/04	4	24.65	0	0.00	24.60	4	17,088	0.02%
2023/08/28	5	24.60	0	0.00	24.50	5	17,312	0.03%
2023/08/23	1	24.60	0	0.00	24.55	1	17,763	0.01%
2023/08/22	1	24.65	0	0.00	24.65	1	17,798	0.01%
2023/08/18	3	24.60	0	0.00	24.60	3	17,896	0.02%
2023/08/14	1	25.40	0	0.00	25.35	1	18,157	0.01%
2023/08/10	1	25.80	0	0.00	25.85	1	18,654	0.01%
2023/08/04	0	0.00	1.3	25.62	25.55	-1.3	19,029	-0.01%
2023/07/24	0	0.00	2	26.28	26.25	-2	17,976	-0.01%
2023/07/19	0	0.00	1	26.50	26.45	-1	17,536	-0.01%
2023/07/17	0	0.00	2	26.35	26.45	-2	17,439	-0.01%
2023/07/10	3	25.43	0	0.00	25.45	3	17,133	0.02%
2023/07/06	17	25.85	0	0.00	25.80	17	17,046	0.10%
2023/06/30	0	0.00	0.6	26.10	26.05	-0.6	17,383	0.00%
2023/06/29	0	0.00	1	26.00	25.95	-1	17,356	-0.01%
2023/06/16	1	26.25	5	26.35	26.20	-4	17,763	-0.02%
2023/06/14	0	0.00	10	26.25	26.25	-10	18,005	-0.06%
2023/05/26	0.6	25.85	0	0.00	25.75	0.6	21,019	0.00%
2023/05/24	2	26.00	2	25.95	26.10	0	21,844	0.00%
2023/05/19	0	0.00	2	26.20	26.30	-2	24,822	-0.01%
2023/05/18	0.1	25.90	2	25.95	26.00	-1.9	24,535	-0.01%
2023/05/17	0	0.00	1	25.90	25.90	-1	24,518	0.00%
2023/05/16	0	0.00	2	25.63	25.70	-2	24,504	-0.01%
2023/05/11	0	0.00	1	25.35	25.45	-1	24,717	0.00%
2023/05/10	0	0.00	6	25.33	25.50	-6	24,967	-0.02%
2023/05/08	0	0.00	1	25.05	24.95	-1	24,684	0.00%
2023/05/02	2	24.65	2	24.83	24.90	0	25,028	0.00%
2023/04/28	0	0.00	1	24.95	24.95	-1	25,602	0.00%
2023/04/27	2	24.75	0	0.00	24.80	2	25,915	0.01%
2023/04/25	4	24.90	0	0.00	24.95	4	26,059	0.02%
2023/04/19	2	25.03	0	0.00	25.05	2	26,893	0.01%
2023/04/17	1	25.10	0	0.00	25.25	1	26,845	0.00%
2023/04/07	1	25.10	0	0.00	25.00	1	26,718	0.00%
2023/03/31	0.3	25.10	0	0.00	25.30	0.3	25,953	0.00%
2023/03/29	0.1	24.90	10	24.90	24.90	-9.9	25,366	-0.04%
2023/03/28	0	0.00	6	24.77	24.80	-6	25,574	-0.02%
2023/03/27	0	0.00	1	24.70	24.70	-1	25,631	0.00%
2023/03/21	1	23.90	0	0.00	23.95	1	25,969	0.00%
2023/03/17	0	0.00	0.2	23.75	23.70	-0.2	25,820	0.00%
2023/03/16	3	23.58	0	0.00	23.55	3	25,737	0.01%
2023/03/14	2	24.08	0	0.00	24.05	2	25,227	0.01%
2023/03/10	0	0.00	2	24.60	24.55	-2	24,830	-0.01%
2023/03/09	0	0.00	0	24.90	24.85	0	24,730	0.00%
2023/03/07	0	0.00	1	25.00	25.00	-1	25,186	0.00%
2023/03/06	0	0.00	2	24.85	24.85	-2	25,275	-0.01%
2023/03/03	2	24.75	0	0.00	24.65	2	25,394	0.01%
2023/03/02	1	24.65	0	0.00	24.70	1	25,413	0.00%
2023/03/01	5	24.80	0	0.00	24.80	5	25,464	0.02%
2023/02/24	1	24.90	0	0.00	24.95	1	25,274	0.00%
2023/02/22	0	0.00	1	24.85	24.90	-1	24,520	0.00%
2023/02/21	17	24.74	6	24.72	24.75	11	24,211	0.05%
2023/02/20	3	26.00	0	0.00	26.00	3	22,032	0.01%
2023/02/14	10	25.30	0	0.00	25.25	10	22,744	0.04%
2023/02/08	3	24.45	0	0.00	24.50	3	22,448	0.01%
2023/02/06	4	24.60	0	0.00	24.50	4	22,109	0.02%
2023/01/30	2	24.40	11	24.55	24.90	-9	21,892	-0.04%
2023/01/17	1	24.20	0	0.00	24.15	1	21,493	0.00%
2023/01/16	0	0.00	3	24.50	24.45	-3	21,542	-0.01%
2023/01/13	2	24.25	2	24.40	24.25	0	21,747	0.00%
2023/01/11	5.1	24.24	0	0.00	24.20	5.1	22,618	0.02%
2023/01/05	0	0.00	2	24.00	24.00	-2	24,293	-0.01%
2023/01/04	4	23.83	0	0.00	23.80	4	24,469	0.02%
2023/01/03	0	0.00	1	24.00	24.00	-1	24,994	0.00%
2022/12/23	10	24.05	0	0.00	24.10	10	26,908	0.04%
2022/12/22	0	0.00	1	24.20	24.35	-1	27,330	0.00%
2022/12/20	1	24.00	0	0.00	24.00	1	27,990	0.00%
2022/12/16	1	24.30	0	0.00	24.25	1	28,079	0.00%
2022/12/05	0	0.00	4	24.43	24.25	-4	28,230	-0.01%
2022/12/02	4	24.19	10	24.40	24.15	-6	28,164	-0.02%
2022/11/30	5	24.60	0	0.00	24.80	5	27,907	0.02%
2022/11/29	10	24.25	0	0.00	24.50	10	27,597	0.04%
2022/11/18	1.2	23.53	1	23.65	23.70	0.2	26,863	0.00%
2022/11/17	1	23.60	1	23.75	23.75	0	26,730	0.00%
2022/11/15	5	24.20	0	0.00	24.20	5	26,305	0.02%
2022/11/14	1	24.00	0	0.00	24.05	1	25,900	0.00%
2022/11/11	5	23.73	0	0.00	24.00	5	25,449	0.02%
2022/11/02	1	23.25	0	0.00	23.25	1	24,583	0.00%
2022/11/01	0	0.00	1	23.40	23.40	-1	24,560	0.00%
2022/10/28	0	0.00	3	23.20	23.15	-3	24,458	-0.01%
2022/10/27	1	23.35	0	0.00	23.10	1	24,668	0.00%
2022/10/25	3.3	22.70	1	22.70	22.80	2.3	24,368	0.01%
2022/10/21	10	22.80	0	0.00	22.95	10	24,367	0.04%
2022/10/20	1	22.05	6	22.45	22.55	-5	24,420	-0.02%
2022/10/19	4	22.84	0	0.00	22.50	4	24,148	0.02%
2022/10/18	1	22.95	0	0.00	23.00	1	24,006	0.00%
2022/10/12	0	0.00	10	24.38	24.60	-10	22,797	-0.04%
2022/10/05	1	25.30	0	0.00	25.25	1	22,312	0.00%
2022/10/04	7	25.40	1	25.35	25.30	6	22,603	0.03%
2022/09/30	2	25.90	1	25.90	25.75	1	22,887	0.00%
2022/09/29	2	26.00	0	0.00	26.10	2	22,759	0.01%
2022/09/26	0.4	26.45	0	0.00	26.35	0.4	22,217	0.00%
2022/09/23	2	26.90	0	0.00	26.75	2	22,276	0.01%
2022/09/21	1	27.30	0	0.00	27.30	1	21,945	0.00%
2022/09/19	5	27.45	0	0.00	27.40	5	21,916	0.02%
2022/09/16	1	27.40	0	0.00	27.40	1	21,998	0.00%
2022/09/12	1	27.60	0	0.00	27.75	1	21,909	0.00%
2022/09/07	1	27.40	0	0.00	27.30	1	22,493	0.00%
2022/09/05	1	27.60	0	0.00	27.55	1	22,607	0.00%
2022/09/01	0	0.00	0.1	27.70	27.65	-0.1	22,680	0.00%
2022/08/31	0	0.00	10	27.80	28.20	-10	22,507	-0.04%
2022/08/29	5	27.70	0	0.00	27.70	5	22,262	0.02%
2022/08/26	0.9	28.10	0	0.00	28.00	0.9	22,205	0.00%
2022/08/17	2	28.20	0	0.00	28.25	2	24,592	0.01%
2022/08/09	0	0.00	1	27.95	28.10	-1	26,201	0.00%
2022/08/04	0	0.00	5	27.30	27.30	-5	27,340	-0.02%
2022/08/03	0.7	27.20	0	0.00	27.20	0.7	27,583	0.00%
2022/08/02	5	27.05	0	0.00	27.35	5	28,013	0.02%
2022/07/27	11	29.33	0	0.00	29.35	11	28,025	0.04%
2022/07/20	10	28.20	0	0.00	27.85	10	27,933	0.04%
2022/07/19	10	27.75	0	0.00	27.85	10	27,927	0.04%
2022/07/12	8	26.70	16	26.78	26.50	-8	28,125	-0.03%
2022/07/11	0	0.00	110.8	27.80	27.05	-110.8	27,990	-0.40%	大賣/鉅額交易
2022/07/08	5	28.55	0	0.00	28.30	5	28,352	0.02%
2022/07/07	1	28.45	0	0.00	28.60	1	28,510	0.00%
2022/07/06	5	28.85	0	0.00	28.60	5	28,719	0.02%
2022/07/01	0	0.00	5	29.10	29.10	-5	30,456	-0.02%
2022/06/30	10	29.13	0	0.00	29.00	10	30,507	0.03%
2022/06/29	1	29.40	0	0.00	29.40	1	30,565	0.00%
2022/06/24	0	0.00	3	29.70	29.65	-3	31,025	-0.01%
2022/06/23	0	0.00	2	29.35	29.40	-2	31,097	-0.01%
2022/06/21	0	0.00	6	29.50	29.50	-6	30,840	-0.02%
2022/06/16	0	0.00	5	29.80	29.50	-5	30,482	-0.02%
2022/06/14	2	28.95	0	0.00	29.45	2	30,745	0.01%
2022/06/13	6	28.87	0	0.00	28.90	6	30,810	0.02%
2022/06/09	6	29.07	0	0.00	29.15	6	30,719	0.02%
2022/06/08	2	29.38	0	0.00	29.50	2	30,664	0.01%
2022/06/01	1	30.10	0	0.00	29.80	1	31,558	0.00%
2022/05/31	2	29.83	1	29.90	30.60	1	31,353	0.00%
2022/05/30	1	29.60	5	29.90	30.05	-4	30,566	-0.01%
2022/05/27	3	29.30	1	29.30	29.40	2	30,477	0.01%
2022/05/26	14	28.84	0	0.00	28.80	14	30,519	0.05%
2022/05/25	0	0.00	5	29.70	29.55	-5	30,243	-0.02%
2022/05/24	6	29.42	2	29.40	29.45	4	30,635	0.01%
2022/05/19	7	28.74	0	0.00	28.75	7	30,358	0.02%
2022/05/18	1	28.95	0	0.00	29.60	1	29,968	0.00%
2022/05/17	5	28.80	0	0.00	28.60	5	29,719	0.02%
2022/05/16	1	29.25	0	0.00	29.10	1	29,628	0.00%
2022/05/13	0	0.00	10	29.55	29.45	-10	29,513	-0.03%
2022/05/12	10	30.00	0	0.00	29.50	10	29,045	0.03%
2022/05/11	0	0.00	6	30.60	30.65	-6	28,676	-0.02%
2022/05/09	3	30.92	1.6	30.99	30.70	1.4	28,178	0.01%
2022/05/04	0	0.00	20	32.40	32.40	-20	28,119	-0.07%
2022/05/03	7	32.79	0	0.00	32.70	7	28,203	0.02%
2022/04/28	0	0.00	6	33.39	33.30	-6	27,975	-0.02%
2022/04/26	0	0.00	6	32.88	33.45	-6	27,301	-0.02%
2022/04/25	0	0.00	1	32.50	32.45	-1	26,959	0.00%
2022/04/22	50	32.50	0	0.00	33.00	50	26,784	0.19%
2022/04/19	0	0.00	2	32.10	32.15	-2	26,908	-0.01%
2022/04/18	1	32.10	1	32.10	32.20	0	26,963	0.00%
2022/04/15	6	33.48	5	33.50	33.30	1	26,415	0.00%
2022/04/14	2	34.20	3	33.55	33.35	-1	26,342	0.00%
2022/04/13	0	0.00	5	35.25	35.25	-5	25,645	-0.02%
2022/04/12	0.1	35.05	0	0.00	35.15	0.1	25,441	0.00%
2022/04/11	10	35.19	0	0.00	35.35	10	25,024	0.04%
2022/04/08	7	34.85	0	0.00	34.85	7	24,284	0.03%
2022/04/07	0	0.00	6	34.13	33.75	-6	23,842	-0.03%
2022/04/06	0	0.00	1	33.50	34.05	-1	22,977	0.00%
2022/04/01	10	33.00	0	0.00	33.00	10	22,610	0.04%
2022/03/31	0	0.00	1.2	33.00	33.05	-1.2	22,363	-0.01%
2022/03/29	0	0.00	1	32.35	32.30	-1	21,769	0.00%
2022/03/28	1	31.60	3	32.00	32.10	-2	21,517	-0.01%
2022/03/24	0	0.00	0.9	31.70	31.80	-0.9	21,255	0.00%
2022/03/23	2	31.50	0	0.00	31.70	2	21,237	0.01%
2022/03/21	10.2	31.20	0	0.00	31.15	10.2	20,700	0.05%
2022/03/18	3	31.25	0	0.00	31.05	3	20,610	0.01%
2022/03/17	3	31.20	0	0.00	30.90	3	20,246	0.01%
2022/03/16	1	30.45	2	30.30	30.50	-1	19,838	-0.01%
2022/03/15	30	30.00	0	0.00	30.10	30	19,599	0.15%
2022/03/11	0	0.00	1	29.90	29.95	-1	19,522	-0.01%
2022/03/09	5	28.95	0.1	29.00	28.80	4.9	19,237	0.03%
2022/03/08	1	29.00	101	28.90	28.95	-100	19,069	-0.52%	大賣/
2022/03/07	7	29.16	0.3	29.30	29.20	6.7	18,755	0.04%
2022/03/04	1	29.70	0	0.00	29.70	1	18,877	0.01%
2022/03/03	0	0.00	16	29.85	29.95	-16	18,961	-0.08%
2022/03/01	16	29.80	0	0.00	29.80	16	18,859	0.08%
2022/02/25	1	29.15	0	0.00	29.45	1	19,000	0.01%
2022/02/24	7	29.34	0	0.00	29.60	7	18,467	0.04%
2022/02/23	0	0.00	5	30.00	30.00	-5	18,052	-0.03%
2022/02/16	1	30.55	0	0.00	30.65	1	17,857	0.01%
2022/02/15	5	30.30	0	0.00	30.25	5	17,736	0.03%
2022/02/11	3	30.15	0	0.00	30.40	3	18,304	0.02%
2022/02/10	0	0.00	3	30.15	30.30	-3	18,248	-0.02%
2022/02/07	0	0.00	3	29.60	29.95	-3	17,460	-0.02%
2022/01/25	0	0.00	1	28.50	28.85	-1	16,852	-0.01%
2022/01/24	0	0.00	2	28.70	28.85	-2	16,611	-0.01%
2022/01/18	3	29.10	2	29.30	29.20	1	16,580	0.01%
2022/01/17	6	29.24	0	0.00	29.20	6	16,515	0.04%
2022/01/14	0	0.00	5	29.85	29.50	-5	16,375	-0.03%
2022/01/13	0	0.00	1	29.60	29.90	-1	16,353	-0.01%
2022/01/11	3.4	28.93	0	0.00	29.30	3.4	15,830	0.02%
2022/01/10	0	0.00	10.1	28.85	28.95	-10.1	15,589	-0.06%
2022/01/07	0	0.00	7.6	28.93	28.95	-7.6	15,599	-0.05%
2022/01/06	0	0.00	20	28.48	28.55	-20	15,267	-0.13%
2021/12/28	0	0.00	2	27.93	28.00	-2	15,216	-0.01%
2021/12/08	0	0.00	0.1	27.95	28.00	-0.1	17,096	0.00%
2021/12/02	0	0.00	0.3	27.55	27.70	-0.3	17,391	0.00%
2021/12/01	5	27.15	2	27.50	27.55	3	17,536	0.02%
2021/11/29	5	27.35	0	0.00	27.20	5	17,555	0.03%
2021/11/26	5.4	27.50	1	27.55	27.60	4.4	18,159	0.02%
2021/11/23	0	0.00	1	27.35	27.40	-1	21,097	0.00%
2021/11/19	0	0.00	0.1	27.70	27.65	-0.1	21,606	0.00%
2021/11/18	0	0.00	2	27.85	27.95	-2	22,181	-0.01%
2021/11/16	1	27.90	0	0.00	27.90	1	22,525	0.00%
2021/11/15	2	27.95	1	27.80	27.95	1	22,819	0.00%
2021/11/12	0	0.00	23	27.60	27.60	-23	22,868	-0.10%
2021/11/11	0	0.00	2	27.60	27.75	-2	23,019	-0.01%
2021/11/04	2	26.70	0	0.00	26.70	2	22,650	0.01%
2021/11/03	6	26.65	0.1	26.70	26.70	5.9	22,821	0.03%
2021/10/29	1	26.55	0	0.00	26.55	1	23,108	0.00%
2021/10/27	0	0.00	2	26.75	26.75	-2	23,112	-0.01%
2021/10/26	0	0.00	8.4	26.60	26.65	-8.4	23,197	-0.04%
2021/10/15	0	0.00	10	26.15	26.20	-10	23,849	-0.04%
2021/10/13	0.2	26.15	0	0.00	26.15	0.2	24,116	0.00%
2021/10/06	1	25.95	0	0.00	26.05	1	24,491	0.00%
2021/10/05	0	0.00	9.6	25.94	25.90	-9.6	24,529	-0.04%
2021/10/04	0.1	26.10	66	26.05	26.00	-65.9	24,580	-0.27%
2021/10/01	2	26.05	0	0.00	26.10	2	24,614	0.01%
2021/09/29	1	26.20	0	0.00	26.35	1	24,349	0.00%
2021/09/27	0	0.00	2	26.35	26.40	-2	24,322	-0.01%
2021/09/24	13.4	26.26	2	26.30	26.30	11.4	24,287	0.05%
2021/09/23	2	26.15	5	26.25	26.25	-3	24,375	-0.01%
2021/09/22	1	25.90	1.2	25.99	25.90	-0.2	24,477	0.00%
2021/09/16	0	0.00	2.1	26.35	26.35	-2.1	23,797	-0.01%
2021/09/15	6	26.34	0	0.00	26.30	6	23,745	0.03%
2021/09/08	0	0.00	10	26.25	26.25	-10	24,179	-0.04%
2021/09/03	3	26.25	0	0.00	26.30	3	23,818	0.01%
2021/09/01	62.5	26.33	0	0.00	26.05	62.5	23,230	0.27%
2021/08/31	4	26.10	3	26.10	26.60	1	22,507	0.00%
2021/08/27	0	0.00	1	27.60	27.70	-1	19,846	-0.01%
2021/08/24	0	0.00	1	27.20	27.30	-1	18,566	-0.01%
2021/08/20	0	0.00	3	26.95	26.85	-3	17,928	-0.02%
2021/08/18	73	26.95	0	0.00	27.00	73	17,916	0.41%
2021/08/13	52	26.90	0	0.00	26.95	52	17,345	0.30%
2021/08/12	0	0.00	30	27.00	27.00	-30	17,308	-0.17%
2021/08/02	1	26.90	2	26.80	26.90	-1	20,712	0.00%
2021/07/30	0	0.00	10	26.50	26.50	-10	20,574	-0.05%
2021/07/29	0	0.00	1	26.50	26.60	-1	20,545	0.00%
2021/07/22	10	26.40	4	26.45	26.45	6	21,421	0.03%
2021/07/21	0	0.00	6	26.30	26.35	-6	21,320	-0.03%
2021/07/20	0	0.00	2	26.25	26.40	-2	21,381	-0.01%
2021/07/19	5	26.39	0	0.00	26.40	5	21,433	0.02%
2021/07/16	0	0.00	0.1	26.40	26.50	-0.1	21,724	0.00%
2021/07/15	1	26.35	0	0.00	26.35	1	21,674	0.00%
2021/07/14	1	26.25	0	0.00	26.30	1	21,797	0.00%
2021/07/07	2	26.10	41	26.08	26.15	-39	22,891	-0.17%
2021/07/01	1	26.20	0	0.00	26.00	1	23,204	0.00%
2021/06/28	0	0.00	3	26.25	26.25	-3	23,308	-0.01%
2021/06/22	1	25.50	0	0.00	25.40	1	23,735	0.00%
2021/06/21	1	25.40	0	0.00	25.45	1	23,739	0.00%
2021/06/18	1	25.50	0	0.00	25.50	1	23,754	0.00%
2021/06/11	0	0.00	1	25.85	25.80	-1	24,103	0.00%
2021/05/31	2	25.45	0	0.00	25.55	2	26,612	0.01%
2021/05/28	0	0.00	6	25.40	25.40	-6	26,718	-0.02%
2021/05/27	0	0.00	1	25.50	25.30	-1	26,841	0.00%
2021/05/18	2	25.50	132	25.50	25.60	-130	28,091	-0.46%	大賣/鉅額交易
2021/05/17	140	24.63	132	24.85	24.95	8	28,481	0.03%	大買/大賣/
2021/05/14	0	0.00	100	25.55	25.55	-100	27,862	-0.36%
2021/05/13	34	25.33	20	25.50	25.35	14	27,860	0.05%
2021/05/12	29	25.12	0	0.00	25.40	29	27,438	0.11%
2021/05/11	0	0.00	2	26.55	26.25	-2	26,033	-0.01%
2021/05/06	1	26.50	25	26.53	26.60	-24	26,979	-0.09%
2021/05/05	75	26.20	0	0.00	26.30	75	27,096	0.28%
2021/05/04	65	26.15	20	26.10	26.25	45	27,266	0.17%
2021/05/03	2	26.70	74	26.80	26.60	-72	26,904	-0.27%
2021/04/29	1	26.85	0	0.00	26.95	1	27,035	0.00%
2021/04/23	0	26.80	0	0.00	26.80	0	27,879	0.00%
2021/04/22	5	26.84	0	0.00	26.85	5	27,868	0.02%
2021/04/21	0	0.00	1	27.05	27.00	-1	27,647	0.00%
2021/04/19	1	27.15	2.9	27.18	27.25	-1.9	27,496	-0.01%
2021/04/15	2	26.85	1	26.70	26.90	1	27,286	0.00%
2021/04/14	1	26.25	11	26.30	26.35	-10	26,924	-0.04%
2021/04/13	2	26.25	0	0.00	26.25	2	26,728	0.01%
2021/04/09	2	26.18	0	0.00	26.15	2	26,466	0.01%
2021/04/08	0	0.00	5	26.15	26.20	-5	26,487	-0.02%
2021/04/06	5	26.10	10	26.15	26.10	-5	26,731	-0.02%
2021/03/31	5	26.05	0	0.00	26.10	5	26,666	0.02%
2021/03/30	0	0.00	5	26.15	26.20	-5	26,416	-0.02%
2021/03/26	0	0.00	2	26.10	26.20	-2	26,057	-0.01%
2021/03/25	1	26.00	0	0.00	26.05	1	25,970	0.00%
2021/03/23	2	25.90	0.8	26.00	25.90	1.2	26,008	0.00%
2021/03/19	10	25.90	3	25.90	26.05	7	26,046	0.03%
2021/03/18	0	0.00	10	26.15	26.10	-10	25,737	-0.04%
2021/03/16	4	26.18	0	0.00	26.20	4	25,656	0.02%
2021/03/15	7	25.97	0	0.00	26.10	7	25,622	0.03%
2021/03/11	6	26.08	7	25.95	25.90	-1	25,925	0.00%
2021/03/10	10	26.00	21	25.90	26.00	-11	25,775	-0.04%
2021/03/08	1	25.20	0	0.00	25.15	1	25,064	0.00%
2021/03/05	30	25.22	0	0.00	25.05	30	25,058	0.12%
2021/03/04	0	0.00	0.1	25.20	25.10	-0.1	25,593	0.00%
2021/03/02	0	0.00	2	25.43	25.15	-2	25,283	-0.01%
2021/02/26	6	25.33	0	0.00	25.25	6	25,295	0.02%
2021/02/25	5	25.45	0	0.00	25.75	5	24,685	0.02%
2021/02/23	5	24.95	1	25.20	25.25	4	24,729	0.02%
2021/02/19	40	24.74	2	24.85	24.90	38	25,091	0.15%
2021/02/17	10	24.90	0	0.00	24.70	10	25,169	0.04%
2021/02/04	17	23.94	11.3	24.10	24.00	5.7	24,738	0.02%
2021/02/02	20	24.10	0	0.00	24.10	20	25,657	0.08%
2021/01/29	5	23.88	0	0.00	23.60	5	25,749	0.02%
2021/01/28	14	24.04	0	0.00	24.00	14	24,919	0.06%
2021/01/26	2	24.25	0	0.00	24.10	2	24,330	0.01%
2021/01/25	5	24.20	0	0.00	24.25	5	24,011	0.02%
2021/01/21	1	24.50	0	0.00	24.50	1	23,998	0.00%
2021/01/20	3	24.72	150	24.65	24.55	-147	23,734	-0.62%	大賣/鉅額交易
2021/01/19	1	24.90	0	0.00	24.90	1	23,204	0.00%
2021/01/18	0	0.00	2	24.90	24.90	-2	23,246	-0.01%
2021/01/15	1	25.05	0.4	25.15	25.00	0.6	23,093	0.00%
2021/01/08	0	0.00	2	25.10	25.50	-2	23,573	-0.01%
2021/01/05	2	25.20	0	0.00	25.30	2	23,250	0.01%
2021/01/04	0	0.00	24	25.39	25.35	-24	23,389	-0.10%
2020/12/31	4	25.58	0	0.00	25.55	4	23,478	0.02%
2020/12/30	20	25.40	0	0.00	25.70	20	23,358	0.09%
2020/12/25	2	25.00	2	24.95	25.00	0	23,198	0.00%
2020/12/18	2	25.20	0	0.00	25.15	2	24,630	0.01%
2020/12/15	2	24.85	0	0.00	24.85	2	25,416	0.01%
2020/12/14	6	25.00	0	0.00	25.00	6	25,176	0.02%
2020/12/11	0	0.00	1	25.00	25.10	-1	25,001	0.00%
2020/12/10	100	25.08	2	25.05	25.00	98	24,867	0.39%
2020/12/08	15	25.00	0	0.00	25.05	15	24,550	0.06%
2020/12/07	1	25.30	0	0.00	25.15	1	24,111	0.00%
2020/12/02	2	25.15	0	0.00	25.30	2	24,269	0.01%
2020/12/01	3	25.25	0	0.00	25.30	3	24,275	0.01%
2020/11/26	2	25.50	0	0.00	25.55	2	24,056	0.01%
2020/11/25	3	25.65	0	0.00	25.40	3	24,236	0.01%
2020/11/23	0	0.00	100	25.50	25.60	-100	23,973	-0.42%
2020/11/20	2	25.35	0	0.00	25.35	2	23,919	0.01%
2020/11/19	6	25.55	0	0.00	25.65	6	23,463	0.03%
2020/11/18	1	26.00	0	0.00	25.85	1	23,071	0.00%
2020/11/16	2	26.00	0	0.00	26.15	2	23,108	0.01%
2020/11/13	10	25.95	0	0.00	26.10	10	23,188	0.04%
2020/11/12	50	26.25	0	0.00	26.15	50	23,264	0.21%
2020/11/11	5	26.34	3	26.33	26.50	2	23,204	0.01%
2020/11/04	0	0.00	2	24.90	24.85	-2	21,638	-0.01%
2020/11/03	10	24.75	0	0.00	24.90	10	21,556	0.05%
2020/11/02	5	24.40	0	0.00	24.60	5	21,661	0.02%
2020/10/30	3	24.22	0	0.00	24.30	3	21,827	0.01%
2020/10/29	2	24.40	1	24.35	24.35	1	21,638	0.00%
2020/10/27	0	0.00	1	24.75	24.75	-1	21,812	0.00%
2020/10/26	2	24.80	0	0.00	24.95	2	22,009	0.01%
2020/10/23	0	0.00	1	24.75	24.75	-1	22,506	0.00%
2020/10/22	6	24.62	0	0.00	24.80	6	25,008	0.02%
2020/10/20	10	24.60	0	0.00	24.70	10	26,460	0.04%
2020/10/19	3	24.85	0	0.00	24.75	3	26,540	0.01%
2020/10/14	1	25.10	0	0.00	25.15	1	26,846	0.00%
2020/10/07	2	25.65	0	0.00	25.60	2	27,207	0.01%
2020/10/05	0	0.00	1	25.45	25.45	-1	27,813	0.00%
2020/09/28	0	0.00	2	25.80	25.90	-2	28,192	-0.01%
2020/09/25	0	0.00	3	25.30	25.30	-3	28,384	-0.01%
2020/09/24	2.8	25.00	3	24.85	24.90	-0.2	28,287	0.00%
2020/09/23	70	25.60	5	25.50	25.55	65	27,546	0.24%
2020/09/22	0	0.00	11	25.65	25.60	-11	27,331	-0.04%
2020/09/21	2	26.15	0	0.00	26.05	2	27,043	0.01%
2020/09/16	2	26.65	0	0.00	26.70	2	26,831	0.01%
2020/09/11	2	26.60	0	0.00	26.70	2	27,304	0.01%
2020/09/10	0	0.00	70	26.60	26.70	-70	27,557	-0.25%
2020/09/09	1	26.40	0	0.00	26.60	1	27,873	0.00%
2020/09/07	1	26.55	0	0.00	26.70	1	28,718	0.00%
2020/09/03	2	26.85	0	0.00	26.85	2	29,103	0.01%
2020/09/02	2	26.85	0	0.00	26.90	2	29,261	0.01%
2020/09/01	0.9	27.25	0	0.00	27.20	0.9	29,059	0.00%
2020/08/31	0.2	27.25	0	0.00	27.20	0.2	29,157	0.00%
2020/08/26	25	27.25	15	27.25	27.35	10	30,396	0.03%
2020/08/24	2	27.10	0	0.00	27.05	2	31,756	0.01%
2020/08/20	4	27.24	0	0.00	27.05	4	32,276	0.01%
2020/08/17	0	0.00	1	27.00	27.10	-1	32,140	0.00%
2020/08/14	3	26.88	0	0.00	26.95	3	32,209	0.01%
2020/08/10	3	26.85	0	0.00	26.85	3	32,858	0.01%
2020/08/03	3	26.80	5	26.95	26.80	-2	33,177	-0.01%
2020/07/31	2	27.10	0	0.00	27.10	2	32,897	0.01%
2020/07/30	1	27.05	0	0.00	27.25	1	32,868	0.00%
2020/07/29	3	27.40	1	27.15	27.20	2	32,705	0.01%
2020/07/28	17	26.57	10	26.43	26.95	7	32,413	0.02%
2020/07/27	2	28.88	6	28.96	28.95	-4	30,383	-0.01%
2020/07/22	0	0.00	10	29.10	29.20	-10	28,988	-0.03%
2020/07/17	5	29.20	0	0.00	29.15	5	28,770	0.02%
2020/07/15	0	0.00	0.4	28.90	28.85	-0.4	29,174	0.00%
2020/07/10	10	28.35	0	0.00	28.30	10	29,897	0.03%
2020/07/09	0	0.00	12	28.55	28.30	-12	30,300	-0.04%
2020/07/08	0	0.00	1	28.45	28.45	-1	30,544	0.00%
2020/07/06	0	0.00	1	28.35	28.40	-1	31,080	0.00%
2020/06/30	2	27.80	0	0.00	27.80	2	32,596	0.01%
2020/06/29	1	27.75	0	0.00	27.80	1	32,870	0.00%
2020/06/23	0	0.00	10	27.85	27.95	-10	34,143	-0.03%
2020/06/22	1	27.75	0	0.00	27.80	1	34,936	0.00%
2020/06/19	0	0.00	5	27.95	27.80	-5	36,670	-0.01%
2020/06/18	0	0.00	5	27.95	28.00	-5	37,548	-0.01%
2020/06/16	0	0.00	5	28.15	28.05	-5	41,134	-0.01%
2020/06/15	2	27.60	0	0.00	27.50	2	44,287	0.00%
2020/06/12	12	27.66	0	0.00	27.65	12	46,443	0.03%
2020/06/11	1	28.10	0	0.00	28.00	1	48,087	0.00%
2020/06/09	21	28.09	0	0.00	28.20	21	50,493	0.04%
2020/06/03	1	28.10	4	28.18	28.20	-3	53,442	-0.01%
2020/06/02	40	27.50	1	27.45	27.55	39	53,144	0.07%
2020/06/01	0	0.00	2	27.10	27.05	-2	52,883	0.00%
2020/05/28	0	0.00	1	26.80	26.80	-1	51,720	0.00%
2020/05/26	15	26.93	0	0.00	26.90	15	52,311	0.03%
2020/05/22	1	26.80	1	26.75	26.75	0	52,542	0.00%
2020/05/19	1	26.95	0	0.00	26.90	1	52,337	0.00%
2020/05/15	2	26.90	0	0.00	26.95	2	52,388	0.00%
2020/05/13	0	0.00	9	27.09	27.15	-9	52,245	-0.02%
2020/05/07	2	26.90	3	26.83	26.80	-1	51,779	0.00%
2020/05/04	1	26.85	0	0.00	26.80	1	52,065	0.00%
2020/04/30	50	27.25	3	27.25	27.30	47	51,954	0.09%
2020/04/27	0	0.00	1	26.20	26.20	-1	53,523	0.00%
2020/04/24	0	0.00	10	25.70	25.70	-10	53,499	-0.02%
2020/04/23	10	25.45	10	25.65	25.50	0	53,577	0.00%
2020/04/22	11	25.40	1	25.35	25.35	10	53,322	0.02%
2020/04/21	1	25.85	100	25.65	25.60	-99	53,060	-0.19%
2020/04/20	2	26.20	0	0.00	26.20	2	52,741	0.00%
2020/04/16	2	26.40	1.1	26.41	26.40	0.9	52,423	0.00%
2020/04/15	52	26.60	15	26.55	26.65	37	52,003	0.07%
2020/04/14	50	26.05	0	0.00	26.05	50	51,453	0.10%
2020/04/10	52	25.56	0	0.00	25.85	52	50,395	0.10%
2020/04/09	1	25.15	55	25.37	25.50	-54	50,027	-0.11%
2020/04/08	150	24.72	12	24.54	25.00	138	49,387	0.28%	大買/鉅額交易
2020/04/07	0	0.00	25	24.53	24.60	-25	48,829	-0.05%
2020/03/31	0	0.00	1	24.45	24.25	-1	47,045	0.00%
2020/03/30	1	23.40	0	0.00	24.10	1	46,440	0.00%
2020/03/26	10	23.95	2	23.95	24.10	8	44,854	0.02%
2020/03/25	12	24.38	25	24.04	24.20	-13	44,137	-0.03%
2020/03/24	31	22.75	8	22.63	22.55	23	42,342	0.05%
2020/03/23	1	21.45	0	0.00	21.20	1	41,251	0.00%
2020/03/20	64	21.24	30	21.30	22.00	34	40,385	0.08%
2020/03/19	7	20.00	30	20.28	20.00	-23	37,521	-0.06%
2020/03/18	21	22.69	84	23.09	22.20	-63	34,172	-0.18%
2020/03/17	3	23.98	11	23.65	23.55	-8	31,722	-0.03%
2020/03/16	7	25.72	2	25.40	25.20	5	29,142	0.02%
2020/03/13	4	25.64	2	25.30	26.50	2	27,814	0.01%
2020/03/12	3	27.05	1	27.05	27.05	2	25,814	0.01%
2020/03/11	4	27.90	1	27.80	27.80	3	23,779	0.01%
2020/03/10	3	27.88	52	28.06	28.00	-49	23,290	-0.21%
2020/03/09	14	28.31	1	28.15	28.15	13	22,550	0.06%
2020/03/05	0	0.00	3	29.33	29.50	-3	21,338	-0.01%
2020/03/04	0.2	29.05	0	0.00	29.00	0.2	21,176	0.00%
2020/03/02	2	28.75	1	28.65	28.65	1	20,932	0.00%
2020/02/27	1	28.90	0	0.00	29.05	1	20,703	0.00%
2020/02/26	1	29.30	0	0.00	29.30	1	20,238	0.00%
2020/02/24	1	29.55	1	29.55	29.50	0	19,823	0.00%
2020/02/14	7	28.99	0	0.00	28.90	7	18,642	0.04%
2020/02/13	0	0.00	2	29.00	29.00	-2	18,620	-0.01%
2020/02/11	1	28.70	0	0.00	28.75	1	18,687	0.01%
2020/02/05	1	28.85	0	0.00	28.85	1	18,499	0.01%
2020/02/03	2	28.05	7	28.00	28.05	-5	18,545	-0.03%
2020/01/31	4	28.28	6	28.36	28.10	-2	18,420	-0.01%
2020/01/30	0	0.00	2	28.15	28.10	-2	17,785	-0.01%
2020/01/15	2	28.60	0	0.00	28.60	2	15,794	0.01%
2020/01/14	2	28.75	0	0.00	28.65	2	15,721	0.01%
2020/01/10	1	28.10	0	0.00	28.10	1	15,239	0.01%
2019/11/28	0	0.00	5	27.20	27.15	-5	17,242	-0.03%
2019/11/18	5	27.35	1	27.40	27.50	4	16,975	0.02%
2019/11/15	0	0.00	3	27.35	27.25	-3	17,072	-0.02%
2019/11/12	5	27.25	0	0.00	27.25	5	17,339	0.03%
2019/11/11	1	27.30	1	27.35	27.30	0	17,327	0.00%
2019/11/07	2	27.58	10	27.60	27.60	-8	17,273	-0.05%
2019/11/05	1.1	27.76	0	0.00	27.90	1.1	17,289	0.01%
2019/10/31	0	0.00	5	27.70	27.55	-5	18,214	-0.03%
2019/10/30	0	0.00	21	27.35	27.40	-21	18,214	-0.12%
2019/10/29	5	26.80	5	26.80	26.90	0	18,010	0.00%
2019/10/28	0	0.00	2	26.70	26.80	-2	18,203	-0.01%
2019/10/24	5	26.55	5	26.70	26.70	0	19,125	0.00%
2019/10/18	20	26.35	0	0.00	26.40	20	22,047	0.09%
2019/10/17	0.6	26.45	0	0.00	26.35	0.6	22,112	0.00%
2019/10/16	1	26.35	0	0.00	26.40	1	22,101	0.00%
2019/10/14	7	26.26	0	0.00	26.30	7	22,065	0.03%
2019/10/08	2	26.55	0	0.00	26.30	2	22,168	0.01%
2019/10/02	5	26.35	0	0.00	26.40	5	22,580	0.02%
2019/09/25	1	26.60	10	26.55	26.55	-9	22,583	-0.04%
2019/09/24	0	0.00	20	26.68	26.75	-20	22,930	-0.09%
2019/09/18	0	0.00	6	26.50	26.60	-6	22,929	-0.03%
2019/09/17	5	26.20	0	0.00	26.35	5	22,955	0.02%
2019/09/10	30	26.47	6	26.28	26.50	24	23,314	0.10%
2019/09/09	5	25.90	0	0.00	25.95	5	23,108	0.02%
2019/09/04	0	0.00	2	25.25	25.30	-2	25,069	-0.01%
2019/09/02	0	0.00	2	25.45	25.40	-2	26,062	-0.01%
2019/08/29	2	24.90	0	0.00	24.95	2	26,212	0.01%
2019/08/26	1	24.80	0	0.00	24.75	1	26,731	0.00%
2019/08/23	5	25.00	0	0.00	24.95	5	27,028	0.02%
2019/08/22	0	0.00	154	24.97	24.85	-154	27,080	-0.57%	大賣/鉅額交易
2019/08/12	2	25.25	0	0.00	25.15	2	28,133	0.01%
2019/08/08	5	25.10	0	0.00	25.25	5	28,093	0.02%
2019/08/02	5	25.22	0	0.00	25.25	5	27,540	0.02%
2019/07/30	0	0.00	4	25.75	25.65	-4	26,736	-0.01%
2019/07/29	0	0.00	3	25.85	25.85	-3	26,960	-0.01%
2019/07/25	1	26.20	0	0.00	26.30	1	26,367	0.00%
2019/07/23	3	28.05	0	0.00	28.10	3	24,492	0.01%
2019/07/22	0	0.00	1.2	27.95	27.95	-1.2	24,260	0.00%
2019/07/12	0	0.00	10	27.25	27.35	-10	23,437	-0.04%
2019/07/02	0	0.00	19	25.89	25.90	-19	23,672	-0.08%
2019/07/01	0	0.00	2	25.85	26.00	-2	23,789	-0.01%
2019/06/28	0	0.00	5	26.05	26.00	-5	23,488	-0.02%
2019/06/27	9	26.30	5	26.30	26.35	4	23,380	0.02%
2019/06/24	0	0.00	1	26.40	26.50	-1	23,674	0.00%
2019/06/18	6	25.98	0	0.00	25.95	6	23,540	0.03%
2019/06/14	5	25.90	0	0.00	25.90	5	23,776	0.02%
2019/05/30	0	0.00	0	27.20	27.20	0	20,292	0.00%
2019/05/29	0	0.00	1	26.60	26.60	-1	20,092	0.00%
2019/05/27	0	0.00	1	26.30	26.35	-1	19,647	-0.01%
2019/05/22	0	0.00	6	26.12	26.05	-6	19,294	-0.03%
2019/05/21	6	25.98	0	0.00	26.20	6	19,193	0.03%
2019/05/17	0	0.00	5	25.25	25.15	-5	18,585	-0.03%
2019/05/16	0	0.00	5	25.25	25.10	-5	18,606	-0.03%
2019/05/10	0	0.00	10	25.10	25.00	-10	18,849	-0.05%
2019/05/07	6	25.11	0	0.00	25.15	6	18,793	0.03%
2019/04/29	1	25.50	0	0.00	25.40	1	18,211	0.01%
2019/04/22	0	0.00	1	24.20	24.20	-1	17,908	-0.01%
2019/04/19	0	0.00	10	24.00	24.10	-10	18,069	-0.06%
2019/04/12	0	0.00	5	23.75	23.85	-5	18,693	-0.03%
2019/04/02	0	0.00	6	23.87	24.00	-6	17,400	-0.03%
2019/04/01	0	0.00	2	23.90	23.85	-2	17,289	-0.01%
2019/03/27	0	0.00	2	23.50	23.45	-2	16,785	-0.01%
2019/03/26	5	23.50	0	0.00	23.55	5	16,543	0.03%
2019/03/25	2	23.40	1	23.45	23.45	1	16,759	0.01%
2019/03/22	0	0.00	1	23.50	23.60	-1	16,503	-0.01%
2019/03/20	0	0.00	1	23.30	23.30	-1	16,136	-0.01%
2019/03/19	2	23.25	0	0.00	23.30	2	15,773	0.01%
2019/03/18	0	0.00	1	23.10	23.10	-1	15,502	-0.01%
2019/03/15	0	0.00	2	22.50	22.50	-2	14,950	-0.01%
2019/03/07	10	22.30	5	22.35	22.20	5	15,604	0.03%
2019/02/25	2	21.90	0	0.00	22.00	2	15,615	0.01%
2019/02/15	10	21.55	0	0.00	21.55	10	15,757	0.06%
2019/02/12	0	0.00	2	21.65	21.60	-2	15,307	-0.01%
2018/12/28	3	20.15	2	20.25	20.10	1	19,901	0.01%
2018/12/25	2	20.00	0	0.00	20.05	2	20,285	0.01%
2018/12/22	2	20.00	0	0.00	20.05	2	20,407	0.01%
2018/12/20	0	0.00	20	20.10	20.05	-20	20,632	-0.10%
2018/11/29	2	20.65	0	0.00	20.65	2	20,923	0.01%
2018/11/05	0	0.00	4	20.75	20.90	-4	21,271	-0.02%
2018/11/02	2	20.40	0	0.00	20.95	2	21,327	0.01%
2018/10/29	5	19.73	0	0.00	19.60	5	21,457	0.02%
2018/10/25	2	19.85	0	0.00	19.95	2	20,989	0.01%
2018/10/24	3	20.15	0	0.00	20.40	3	20,864	0.01%
2018/10/11	1	21.80	0	0.00	21.60	1	22,514	0.00%
2018/10/09	2	22.40	0	0.00	22.35	2	21,684	0.01%
2018/10/08	2	22.00	0	0.00	22.05	2	21,599	0.01%
2018/09/28	5	22.45	0	0.00	22.55	5	21,924	0.02%
2018/09/27	5	22.45	10	22.50	22.50	-5	21,937	-0.02%
2018/09/26	10	22.70	0	0.00	22.55	10	21,787	0.05%
2018/09/25	0	0.00	1	22.70	22.75	-1	21,931	0.00%
2018/09/13	0	0.00	10	22.40	22.40	-10	23,321	-0.04%
2018/09/11	3	22.10	0	0.00	22.30	3	24,111	0.01%
2018/09/07	0	0.00	3	22.30	22.30	-3	24,644	-0.01%
2018/09/05	5	22.31	0	0.00	22.25	5	24,306	0.02%
2018/08/30	10	22.58	0	0.00	22.45	10	24,596	0.04%
2018/08/27	2	22.25	0	0.00	22.25	2	24,877	0.01%
2018/08/24	0	0.00	2	22.20	22.25	-2	25,024	-0.01%
2018/08/22	2	22.30	0	0.00	22.25	2	26,468	0.01%
2018/08/20	1	21.85	0	0.00	21.80	1	26,210	0.00%
2018/08/13	0	0.00	12	21.50	21.60	-12	26,031	-0.05%
2018/08/09	5	21.85	0	0.00	21.70	5	25,901	0.02%
2018/08/08	0	0.00	10	21.93	21.95	-10	25,510	-0.04%
2018/07/26	0	0.00	6	21.05	21.10	-6	25,359	-0.02%
2018/07/25	26	22.40	0	0.00	22.45	26	24,594	0.11%
2018/07/23	0	0.00	3	22.10	22.20	-3	23,943	-0.01%
2018/07/20	2	21.90	0	0.00	21.90	2	23,817	0.01%
2018/07/11	0	0.00	1	21.25	21.25	-1	22,821	0.00%
2018/07/10	0	0.00	20	21.15	21.15	-20	22,723	-0.09%
2018/07/06	0	0.00	5	20.90	20.95	-5	22,809	-0.02%
2018/07/03	0	0.00	5	21.10	20.95	-5	23,244	-0.02%
2018/07/02	10	21.25	0	0.00	21.05	10	23,287	0.04%
2018/06/29	10	21.18	0	0.00	21.25	10	23,269	0.04%
2018/06/25	3	21.05	10	21.20	21.15	-7	22,765	-0.03%
2018/06/22	10	20.85	0	0.00	20.90	10	22,187	0.05%
2018/06/21	2	21.05	0	0.00	21.05	2	21,835	0.01%
2018/06/20	0	0.00	10	21.30	21.20	-10	21,448	-0.05%
2018/06/19	0	0.00	10	21.33	21.20	-10	21,255	-0.05%
2018/06/15	0	0.00	15	21.48	21.50	-15	20,993	-0.07%
2018/06/14	0	0.00	0.1	21.55	21.40	-0.1	20,688	0.00%
2018/06/13	8	21.90	0	0.00	21.75	8	20,651	0.04%
2018/06/07	0	0.00	1	21.90	21.90	-1	20,550	0.00%
2018/06/05	0	0.00	1	21.50	21.50	-1	20,094	0.00%
2018/06/01	0	0.00	15	20.98	21.10	-15	19,806	-0.08%
2018/05/28	0	0.00	1	21.20	21.25	-1	18,174	-0.01%
2018/05/22	8	21.20	0	0.00	21.25	8	18,789	0.04%
2018/05/21	40	21.18	0	0.00	21.25	40	19,174	0.21%
2018/05/16	1	21.05	0	0.00	21.10	1	19,724	0.01%
2018/05/14	1	21.15	0	0.00	21.20	1	21,219	0.00%
2018/05/10	1	20.70	0	0.00	20.80	1	20,762	0.00%
2018/04/30	1	21.00	1	20.95	21.00	0	19,823	0.00%
2018/04/26	0	0.00	2	20.40	20.55	-2	19,337	-0.01%
2018/04/25	0	0.00	53	20.10	20.25	-53	18,756	-0.28%
2018/04/23	2	20.25	0	0.00	20.15	2	18,664	0.01%
2018/04/16	0.6	20.15	0	0.00	20.15	0.6	18,419	0.00%
2018/04/11	0	0.00	4	19.98	20.00	-4	18,618	-0.02%
2018/03/29	0	0.00	5	19.50	19.60	-5	18,061	-0.03%
2018/03/19	5	19.40	0	0.00	19.60	5	17,095	0.03%
2018/03/12	30	19.40	0	0.00	19.50	30	16,407	0.18%
2018/02/23	1	19.30	0	0.00	19.30	1	16,730	0.01%
2018/02/21	0	0.00	2	19.20	19.30	-2	17,463	-0.01%
2018/02/09	0	0.00	20	18.55	18.70	-20	16,791	-0.12%
2018/02/08	0	0.00	2	18.90	18.90	-2	16,543	-0.01%
2018/02/07	0	0.00	3	18.95	18.65	-3	16,492	-0.02%
2018/02/06	21	18.45	0	0.00	18.50	21	16,036	0.13%
2018/01/26	0	0.00	0.4	19.45	19.45	-0.4	14,560	0.00%
2018/01/25	0	0.00	22	19.45	19.50	-22	14,466	-0.15%
2018/01/12	2	19.45	0	0.00	19.50	2	13,625	0.01%
2018/01/09	0	0.00	3	19.55	19.60	-3	13,486	-0.02%
2018/01/08	0	0.00	11	19.65	19.60	-11	13,493	-0.08%
2018/01/05	3	19.35	0	0.00	19.35	3	13,108	0.02%