新光金 (2888)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.81
漲跌
▼0.14
漲幅
-1.56%
成交量
42,353張
產業
上市金融類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	8.83	0	0.00	8.81	7	46,982	0.01%
2024/05/22	0	0.00	2	8.98	8.95	-2	46,707	0.00%
2024/05/21	7	8.92	0	0.00	8.92	7	46,506	0.02%
2024/05/20	4	9.02	12	9.05	9.04	-8	46,029	-0.02%
2024/05/17	2	8.98	12	9.01	9.03	-10	45,859	-0.02%
2024/05/16	2	9.01	2	9.08	9.05	0	45,805	0.00%
2024/05/15	5	9.05	85	9.04	9.03	-80	45,680	-0.18%
2024/05/14	5	8.91	15	8.94	8.93	-10	45,203	-0.02%
2024/05/13	15	8.97	6	9.01	8.99	9	44,780	0.02%
2024/05/10	2	8.98	12	9.01	9.07	-10	44,245	-0.02%
2024/05/09	5	9.02	21	9.10	8.86	-16	43,059	-0.04%
2024/05/08	2	8.83	9	8.90	8.93	-7	41,563	-0.02%
2024/05/07	4	8.84	0	0.00	8.84	4	41,016	0.01%
2024/05/06	5	9.05	59	9.02	8.95	-54	40,372	-0.13%
2024/05/03	21	8.73	8	8.77	8.66	13	37,880	0.03%
2024/05/02	13.1	8.57	4	8.60	8.66	9.1	36,918	0.02%
2024/04/30	11	8.67	2	8.72	8.63	9	36,501	0.02%
2024/04/29	0	0.00	5	8.69	8.76	-5	35,706	-0.01%
2024/04/24	0	0.00	9	8.39	8.39	-9	34,132	-0.03%
2024/04/23	3	8.31	0	0.00	8.37	3	34,449	0.01%
2024/04/16	0	0.00	40	8.11	8.05	-40	34,753	-0.12%
2024/04/12	3	8.25	0	0.00	8.26	3	34,176	0.01%
2024/04/10	29	8.40	15	8.42	8.39	14	33,514	0.04%
2024/04/09	5	8.14	5	8.13	8.16	0	32,367	0.00%
2024/04/08	20	8.03	0	0.00	8.03	20	31,914	0.06%
2024/04/03	40	8.05	0	0.00	8.03	40	31,801	0.13%
2024/04/01	10	8.09	0.4	8.10	8.12	9.6	31,792	0.03%
2024/03/28	14	8.09	0	0.00	8.06	14	31,804	0.04%
2024/03/27	4	8.10	0	0.00	8.12	4	31,321	0.01%
2024/03/26	2	8.10	4	8.14	8.08	-2	31,237	-0.01%
2024/03/22	1	8.10	15	8.10	8.13	-14	31,364	-0.04%
2024/03/21	2.2	8.10	20	8.11	8.17	-17.8	31,149	-0.06%
2024/03/20	0	0.00	50	8.06	8.03	-50	31,175	-0.16%
2024/03/18	0	0.00	10	8.38	8.25	-10	30,096	-0.03%
2024/03/15	0	0.00	15	8.33	8.38	-15	29,970	-0.05%
2024/03/14	50	8.40	0	0.00	8.42	50	30,030	0.17%
2024/03/11	2	8.26	2	8.25	8.25	0	29,530	0.00%
2024/03/08	1	8.20	93	8.27	8.18	-92	29,363	-0.31%
2024/03/06	1	8.15	0	0.00	8.20	1	28,842	0.00%
2024/03/05	5	8.18	10	8.12	8.10	-5	28,944	-0.02%
2024/03/01	5	8.24	0.3	8.23	8.22	4.7	28,151	0.02%
2024/02/29	0	0.00	10	8.22	8.29	-10	28,403	-0.04%
2024/02/20	0	0.00	3.2	8.39	8.41	-3.2	28,700	-0.01%
2024/02/19	0	0.00	2.5	8.43	8.47	-2.5	28,765	-0.01%
2024/02/16	1	8.31	0	0.00	8.30	1	28,875	0.00%
2024/02/15	1	8.34	0	0.00	8.33	1	28,432	0.00%
2024/02/02	45	8.44	0	0.00	8.45	45	28,107	0.16%
2024/01/31	0	0.00	10	8.50	8.40	-10	27,929	-0.04%
2024/01/25	0	0.00	1	8.53	8.57	-1	27,779	0.00%
2024/01/22	5	8.45	0	0.00	8.46	5	27,603	0.02%
2024/01/19	1	8.30	0	0.00	8.42	1	27,456	0.00%
2024/01/18	5	8.36	0	0.00	8.35	5	27,164	0.02%
2024/01/17	3	8.50	0	0.00	8.45	3	26,562	0.01%
2024/01/16	0	0.00	6	8.61	8.60	-6	25,617	-0.02%
2024/01/15	1	8.72	0	0.00	8.75	1	25,075	0.00%
2024/01/12	6	8.85	0	0.00	8.92	6	25,042	0.02%
2024/01/09	1	8.76	0	0.00	8.72	1	24,463	0.00%
2023/12/22	0	0.00	5	8.71	8.69	-5	25,432	-0.02%
2023/12/21	6	8.70	10	8.70	8.70	-4	25,525	-0.02%
2023/12/14	0	0.00	30	8.76	8.78	-30	25,982	-0.12%
2023/12/13	6	8.67	0	0.00	8.66	6	25,700	0.02%
2023/12/12	0	0.00	35	8.67	8.68	-35	26,086	-0.13%
2023/12/08	101	8.80	0	0.00	8.84	101	25,361	0.40%	大買/鉅額交易
2023/12/07	10	8.83	0	0.00	8.83	10	25,319	0.04%
2023/12/06	50	8.89	0	0.00	8.86	50	25,853	0.19%
2023/12/05	1	8.89	0	0.00	8.88	1	25,961	0.00%
2023/12/01	5	8.95	0	0.00	8.94	5	26,188	0.02%
2023/11/28	0	0.00	10	9.05	9.05	-10	26,005	-0.04%
2023/11/27	3	9.06	12	9.13	9.03	-9	26,276	-0.03%
2023/11/24	6	9.11	7	9.10	9.09	-1	26,208	0.00%
2023/11/23	0.6	9.01	0	0.00	9.04	0.6	25,719	0.00%
2023/11/22	0	0.00	0.4	9.03	9.04	-0.4	26,193	0.00%
2023/11/14	5	8.84	0	0.00	8.85	5	26,016	0.02%
2023/11/09	15	8.97	0	0.00	8.96	15	26,990	0.06%
2023/11/02	0	0.00	9.4	8.83	8.82	-9.4	31,883	-0.03%
2023/11/01	0	0.00	10	8.71	8.75	-10	32,227	-0.03%
2023/10/25	1	8.87	0	0.00	8.88	1	39,039	0.00%
2023/10/23	5	8.80	0	0.00	8.80	5	44,201	0.01%
2023/10/20	8	8.89	3	8.81	8.80	5	44,813	0.01%
2023/10/19	0	0.00	3	8.93	8.97	-3	44,338	-0.01%
2023/10/18	0	0.00	5	9.00	8.99	-5	44,367	-0.01%
2023/10/17	5	9.00	0	0.00	9.00	5	44,485	0.01%
2023/10/12	3	9.20	235	9.13	9.20	-232	47,303	-0.49%	大賣/鉅額交易
2023/10/11	0	0.00	10	9.13	9.16	-10	47,512	-0.02%
2023/10/06	5	9.05	0	0.00	9.05	5	47,522	0.01%
2023/10/05	110	8.96	0	0.00	9.00	110	47,913	0.23%	大買/鉅額交易
2023/10/04	15	8.95	0	0.00	8.94	15	48,230	0.03%
2023/10/03	18	9.07	3	9.06	9.07	15	47,944	0.03%
2023/10/02	120	9.20	0	0.00	9.19	120	48,083	0.25%	大買/鉅額交易
2023/09/27	100	9.16	0	0.00	9.17	100	48,559	0.21%
2023/09/26	200	9.22	1	9.25	9.20	199	49,267	0.40%	大買/鉅額交易
2023/09/25	3	9.26	0	0.00	9.27	3	49,304	0.01%
2023/09/22	130	9.25	0	0.00	9.25	130	49,866	0.26%	大買/鉅額交易
2023/09/15	0	0.00	0.4	9.50	9.52	-0.4	50,797	0.00%
2023/09/07	3	9.48	0	0.00	9.46	3	55,842	0.01%
2023/09/01	0	0.00	12	9.55	9.57	-12	63,673	-0.02%
2023/08/31	1	9.48	0	0.00	9.47	1	65,101	0.00%
2023/08/29	0	0.00	5	9.52	9.53	-5	69,360	-0.01%
2023/08/28	0	0.00	9	9.44	9.43	-9	69,678	-0.01%
2023/08/25	0	0.00	2	9.35	9.35	-2	70,055	0.00%
2023/08/23	0	0.00	10	9.33	9.31	-10	70,627	-0.01%
2023/08/18	0	0.00	1	9.33	9.39	-1	71,123	0.00%
2023/08/17	1	9.21	8	9.25	9.26	-7	71,026	-0.01%
2023/08/15	3	9.32	120	9.29	9.29	-117	71,147	-0.16%	大賣/鉅額交易
2023/08/14	5	9.40	6	9.37	9.32	-1	72,074	0.00%
2023/08/11	2	9.63	0	0.00	9.64	2	71,384	0.00%
2023/08/10	12	9.86	163	9.99	9.81	-151	70,839	-0.21%	大賣/鉅額交易
2023/08/09	10	9.69	5	9.74	9.71	5	68,931	0.01%
2023/08/08	1	9.73	0	0.00	9.70	1	69,377	0.00%
2023/08/07	0	0.00	36	9.73	9.73	-36	68,940	-0.05%
2023/08/04	0.1	9.63	4	9.63	9.69	-3.9	68,644	-0.01%
2023/08/02	0	0.00	8	9.69	9.64	-8	68,067	-0.01%
2023/08/01	0	0.00	3	9.82	9.83	-3	66,801	0.00%
2023/07/31	5	9.65	11.6	9.85	9.63	-6.6	65,437	-0.01%
2023/07/28	8.4	9.57	0	0.00	9.58	8.4	63,414	0.01%
2023/07/27	21	9.62	34	9.59	9.73	-13	61,937	-0.02%
2023/07/26	3	9.36	17	9.40	9.38	-14	59,018	-0.02%
2023/07/24	0	0.00	1	9.12	9.12	-1	56,308	0.00%
2023/07/21	6	9.13	85	9.15	9.14	-79	56,098	-0.14%
2023/07/20	0	0.00	6	9.14	9.18	-6	55,951	-0.01%
2023/07/19	20	9.13	10	9.12	9.10	10	55,568	0.02%
2023/07/18	0	0.00	2	9.20	9.12	-2	55,284	0.00%
2023/07/17	25	9.24	3	9.19	9.21	22	54,482	0.04%
2023/07/14	0	0.00	2	8.98	9.03	-2	53,020	0.00%
2023/07/13	0	0.00	10	8.96	8.92	-10	52,451	-0.02%
2023/07/12	2	8.91	6	8.94	8.94	-4	52,284	-0.01%
2023/07/10	11	8.67	0	0.00	8.71	11	51,918	0.02%
2023/07/07	1	8.62	0	0.00	8.62	1	51,592	0.00%
2023/07/05	2	8.85	3	8.86	8.86	-1	50,605	0.00%
2023/07/04	16	8.86	6	8.85	8.83	10	50,398	0.02%
2023/07/03	20	8.93	0	0.00	8.93	20	49,860	0.04%
2023/06/30	0	0.00	5	8.91	8.90	-5	49,957	-0.01%
2023/06/29	20	8.97	0	0.00	8.96	20	49,752	0.04%
2023/06/27	0	0.00	20	9.03	9.00	-20	49,266	-0.04%
2023/06/21	2	9.01	0.4	9.01	9.01	1.6	48,729	0.00%
2023/06/20	10	9.06	0	0.00	9.01	10	48,524	0.02%
2023/06/19	101	9.00	0	0.00	9.01	101	48,293	0.21%	大買/鉅額交易
2023/06/16	14.6	8.87	6	8.88	9.04	8.6	48,090	0.02%
2023/06/15	2	8.98	15	9.01	8.98	-13	46,600	-0.03%
2023/06/14	13	9.05	6.3	9.02	9.04	6.7	46,331	0.01%
2023/06/13	15	9.24	24	9.15	9.10	-9	46,407	-0.02%
2023/06/12	31	9.28	68	9.30	9.29	-37	45,455	-0.08%
2023/06/09	31	9.06	6	8.97	8.96	25	42,198	0.06%
2023/06/08	2	9.13	1	9.11	9.11	1	41,306	0.00%
2023/06/07	14	9.13	9.1	9.14	9.22	4.9	40,824	0.01%
2023/06/06	3	9.05	2	9.05	9.03	1	39,210	0.00%
2023/06/05	3	9.20	27	9.12	9.14	-24	37,597	-0.06%
2023/06/02	4	8.54	0	0.00	8.55	4	33,128	0.01%
2023/05/31	0.3	8.63	0.1	8.62	8.62	0.2	32,302	0.00%
2023/05/30	3	8.58	0	0.00	8.58	3	31,563	0.01%
2023/05/29	10	8.60	0	0.00	8.63	10	31,641	0.03%
2023/05/25	2	8.46	0	0.00	8.45	2	31,133	0.01%
2023/05/24	2	8.49	0	0.00	8.56	2	30,982	0.01%
2023/05/23	0	0.00	10	8.60	8.60	-10	30,593	-0.03%
2023/05/22	5	8.66	0	0.00	8.67	5	30,436	0.02%
2023/05/19	0	0.00	10	8.63	8.66	-10	30,099	-0.03%
2023/05/18	30	8.60	10	8.64	8.65	20	29,542	0.07%
2023/05/17	17	8.46	5	8.42	8.50	12	28,265	0.04%
2023/05/16	0	0.00	1	8.35	8.39	-1	27,703	0.00%
2023/05/15	2	8.23	0	0.00	8.25	2	27,519	0.01%
2023/05/12	8	8.21	0	0.00	8.20	8	27,545	0.03%
2023/05/11	0	0.00	5	8.44	8.47	-5	26,682	-0.02%
2023/05/09	3	8.47	0	0.00	8.52	3	26,853	0.01%
2023/05/04	1.5	8.41	0	0.00	8.42	1.5	27,504	0.01%
2023/05/03	0.5	8.41	27	8.42	8.42	-26.5	27,612	-0.10%
2023/04/17	7	8.53	0	0.00	8.57	7	29,678	0.02%
2023/04/14	0	0.00	27	8.55	8.58	-27	29,507	-0.09%
2023/04/13	0	0.00	4	8.46	8.50	-4	29,317	-0.01%
2023/04/11	0	0.00	3	8.53	8.56	-3	29,337	-0.01%
2023/04/10	7	8.52	0	0.00	8.52	7	29,307	0.02%
2023/04/07	0	0.00	20	8.50	8.50	-20	29,289	-0.07%
2023/03/30	5	8.44	0	0.00	8.43	5	28,565	0.02%
2023/03/29	9	8.42	2	8.41	8.42	7	28,231	0.02%
2023/03/23	0	0.00	100	8.29	8.29	-100	27,958	-0.36%
2023/03/22	0	0.00	5	8.26	8.26	-5	28,043	-0.02%
2023/03/21	5	8.16	3	8.15	8.15	2	28,106	0.01%
2023/03/20	1	7.95	0	0.00	7.99	1	27,804	0.00%
2023/03/17	10.5	8.05	0	0.00	8.02	10.5	27,441	0.04%
2023/03/16	6	8.03	0	0.00	8.01	6	26,704	0.02%
2023/03/15	100	8.19	0	0.00	8.17	100	25,834	0.39%
2023/03/14	29	8.25	34	8.23	8.22	-5	25,259	-0.02%
2023/03/13	4	8.40	9	8.44	8.40	-5	24,627	-0.02%
2023/03/09	1	8.72	0	0.00	8.70	1	23,518	0.00%
2023/03/06	0	0.00	3	8.74	8.73	-3	24,897	-0.01%
2023/03/03	1.6	8.72	0	0.00	8.73	1.6	24,869	0.01%
2023/03/02	1	8.71	0	0.00	8.71	1	25,186	0.00%
2023/03/01	4	8.76	0	0.00	8.75	4	25,431	0.02%
2023/02/21	0	0.00	5	8.78	8.79	-5	24,864	-0.02%
2023/02/20	5	8.78	0	0.00	8.82	5	25,293	0.02%
2023/02/17	10	8.75	0	0.00	8.75	10	25,642	0.04%
2023/02/10	0	0.00	34	8.66	8.66	-34	27,497	-0.12%
2023/02/09	31	8.72	1	8.72	8.72	30	27,312	0.11%
2023/02/07	66	8.74	52	8.78	8.75	14	27,215	0.05%
2023/02/06	2	8.76	0	0.00	8.75	2	26,965	0.01%
2023/02/03	3	8.85	13	8.83	8.83	-10	26,877	-0.04%
2023/02/02	2	8.94	0	0.00	8.95	2	26,606	0.01%
2023/01/31	13	9.01	2	8.99	8.99	11	26,286	0.04%
2023/01/30	0	0.00	17.5	8.99	9.04	-17.5	26,180	-0.07%
2023/01/17	0	0.00	1	8.95	8.97	-1	25,676	0.00%
2023/01/16	7	8.90	0	0.00	8.91	7	25,638	0.03%
2023/01/11	35	8.83	30	8.80	8.81	5	25,862	0.02%
2023/01/10	5	8.93	0	0.00	8.97	5	25,663	0.02%
2023/01/09	0	0.00	5	8.95	8.96	-5	25,997	-0.02%
2023/01/06	5	8.89	5	8.87	8.88	0	25,868	0.00%
2023/01/05	5	8.89	8	8.91	8.88	-3	26,538	-0.01%
2023/01/04	0	0.00	10	8.81	8.80	-10	26,509	-0.04%
2022/12/30	0	0.00	8	8.84	8.77	-8	26,879	-0.03%
2022/12/26	0	0.00	5	8.75	8.75	-5	27,340	-0.02%
2022/12/19	10	8.75	0	0.00	8.80	10	29,858	0.03%
2022/12/15	5	8.69	5	8.74	8.74	0	29,798	0.00%
2022/12/14	0	0.00	10	8.74	8.76	-10	29,923	-0.03%
2022/12/13	10	8.70	0	0.00	8.64	10	29,838	0.03%
2022/12/09	5	8.68	0	0.00	8.71	5	30,216	0.02%
2022/12/08	5	8.74	0	0.00	8.70	5	30,335	0.02%
2022/12/07	0	0.00	5	8.79	8.77	-5	30,453	-0.02%
2022/12/06	10	8.80	5	8.75	8.77	5	30,445	0.02%
2022/12/02	8	8.85	4	8.86	8.86	4	30,806	0.01%
2022/12/01	11	8.90	0	0.00	8.90	11	31,231	0.04%
2022/11/30	0	0.00	4	8.88	8.91	-4	31,044	-0.01%
2022/11/28	0	0.00	10	8.73	8.73	-10	30,087	-0.03%
2022/11/25	8	8.69	11	8.70	8.71	-3	30,592	-0.01%
2022/11/24	11	8.69	0	0.00	8.73	11	31,224	0.04%
2022/11/23	4	8.71	0	0.00	8.71	4	31,255	0.01%
2022/11/22	0	0.00	5	8.59	8.61	-5	31,224	-0.02%
2022/11/21	5	8.52	5	8.51	8.57	0	31,386	0.00%
2022/11/14	15	8.58	0	0.00	8.60	15	30,721	0.05%
2022/11/11	10	8.52	10	8.51	8.53	0	30,284	0.00%
2022/11/10	0	0.00	0.1	8.30	8.30	-0.1	29,659	0.00%
2022/11/09	2	8.28	1	8.28	8.30	1	29,578	0.00%
2022/11/08	1	8.27	0	0.00	8.28	1	29,451	0.00%
2022/11/02	10	8.12	0	0.00	8.12	10	30,744	0.03%
2022/10/27	2	8.04	0	0.00	8.02	2	31,230	0.01%
2022/10/26	3	8.01	0	0.00	8.01	3	31,279	0.01%
2022/10/24	5	7.93	0	0.00	7.91	5	31,419	0.02%
2022/10/13	1	8.00	0	0.00	7.96	1	31,567	0.00%
2022/10/06	0.3	8.30	0	0.00	8.30	0.3	31,046	0.00%
2022/10/04	3	8.14	0	0.00	8.12	3	31,878	0.01%
2022/10/03	1	8.11	2	8.11	8.09	-1	31,750	0.00%
2022/09/30	20	8.20	0	0.00	8.21	20	31,715	0.06%
2022/09/28	10	8.20	0	0.00	8.12	10	31,491	0.03%
2022/09/27	2	8.30	0	0.00	8.29	2	31,327	0.01%
2022/09/26	3	8.35	0	0.00	8.34	3	31,649	0.01%
2022/09/22	5	8.47	0	0.00	8.48	5	32,663	0.02%
2022/09/15	10	8.59	0	0.00	8.60	10	34,622	0.03%
2022/09/14	10	8.56	0	0.00	8.57	10	34,857	0.03%
2022/09/12	0	0.00	0.4	8.69	8.69	-0.4	36,213	0.00%
2022/09/07	3	8.38	0	0.00	8.38	3	37,618	0.01%
2022/09/06	6	8.51	0	0.00	8.51	6	37,689	0.02%
2022/09/05	3	8.50	0	0.00	8.51	3	38,016	0.01%
2022/09/02	4	8.52	0	0.00	8.51	4	38,767	0.01%
2022/09/01	1	8.66	0	0.00	8.61	1	39,236	0.00%
2022/08/29	1	8.89	0	0.00	8.88	1	42,649	0.00%
2022/08/26	0	0.00	1	9.03	9.01	-1	47,918	0.00%
2022/08/25	2	8.96	0	0.00	8.93	2	48,114	0.00%
2022/08/19	3	8.99	50	9.00	9.02	-47	51,059	-0.09%
2022/08/18	50	8.96	0	0.00	8.96	50	51,578	0.10%
2022/08/17	14	9.02	0	0.00	9.04	14	53,463	0.03%
2022/08/16	30	8.92	30	8.96	8.95	0	53,651	0.00%
2022/08/15	25	8.93	25	8.96	8.95	0	54,233	0.00%
2022/08/12	70	8.94	70	8.96	8.97	0	54,512	0.00%
2022/08/11	0	0.00	7	8.90	8.99	-7	54,772	-0.01%
2022/08/08	2	8.61	0	0.00	8.61	2	56,466	0.00%
2022/08/05	30	8.58	31	8.59	8.59	-1	56,981	0.00%
2022/08/03	0	0.00	2	8.46	8.52	-2	58,694	0.00%
2022/08/02	3	8.52	0	0.00	8.51	3	59,781	0.01%
2022/08/01	0	0.00	20	8.56	8.65	-20	61,675	-0.03%
2022/07/29	0.9	8.55	3	8.53	8.55	-2.1	62,617	0.00%
2022/07/28	1	8.50	0	0.00	8.51	1	63,549	0.00%
2022/07/21	9	8.42	2	8.40	8.46	7	69,959	0.01%
2022/07/20	10	8.61	3	8.58	8.46	7	70,382	0.01%
2022/07/13	0	0.00	6	8.38	8.43	-6	79,976	-0.01%
2022/07/12	1	8.22	302	8.19	8.20	-301	80,388	-0.37%	大賣/鉅額交易
2022/07/08	0	8.55	0	0.00	8.51	0	81,294	0.00%
2022/07/06	2	8.41	0	0.00	8.43	2	82,277	0.00%
2022/07/05	0	0.00	1	8.59	8.52	-1	83,653	0.00%
2022/07/04	1	8.42	0	0.00	8.33	1	84,107	0.00%
2022/07/01	3	8.64	6	8.51	8.50	-3	86,184	0.00%
2022/06/30	4	8.80	0	0.00	8.76	4	87,110	0.00%
2022/06/28	2	8.85	0	0.00	8.92	2	92,317	0.00%
2022/06/27	3	9.24	10	9.23	9.23	-7	91,803	-0.01%
2022/06/22	13	9.11	1	9.17	9.10	12	91,643	0.01%
2022/06/21	2	9.00	0	0.00	9.14	2	91,689	0.00%
2022/06/20	5	9.05	0	0.00	8.94	5	92,378	0.01%
2022/06/17	5	9.10	1	9.07	9.07	4	91,737	0.00%
2022/06/15	1	9.18	0	0.00	9.18	1	92,698	0.00%
2022/06/14	3	9.19	10	9.16	9.22	-7	93,094	-0.01%
2022/06/13	13	9.17	0	0.00	9.16	13	93,345	0.01%
2022/06/09	2	9.60	10	9.58	9.61	-8	92,708	-0.01%
2022/06/08	11	9.57	1	9.58	9.55	10	93,020	0.01%
2022/06/07	14	9.68	0.5	9.69	9.61	13.6	92,692	0.01%
2022/06/06	46	9.67	145	9.77	9.87	-99	90,564	-0.11%	大賣/
2022/06/01	1	9.23	2	9.24	9.21	-1	89,855	0.00%
2022/05/31	0	0.00	20	9.20	9.27	-20	90,894	-0.02%
2022/05/30	2	9.22	8	9.22	9.26	-6	91,438	-0.01%
2022/05/27	5	8.93	5	8.90	8.95	0	92,655	0.00%
2022/05/26	102	8.80	10	8.80	8.78	92	95,550	0.10%	大買/
2022/05/25	33	8.78	0	0.00	8.76	33	96,315	0.03%
2022/05/24	23	8.90	0	0.00	8.89	23	96,368	0.02%
2022/05/23	4	8.97	0	0.00	8.92	4	96,608	0.00%
2022/05/19	3	8.99	0	0.00	8.98	3	100,088	0.00%
2022/05/18	12.2	9.12	11	9.03	9.13	1.2	105,301	0.00%
2022/05/17	13	8.92	0	0.00	8.90	13	105,733	0.01%
2022/05/16	9.6	8.87	0	0.00	8.85	9.6	105,524	0.01%
2022/05/13	1	8.98	10	8.99	9.00	-9	104,882	-0.01%
2022/05/12	12	8.99	10	9.01	8.90	2	105,292	0.00%
2022/05/11	6	9.10	0	0.00	9.08	6	104,676	0.01%
2022/05/10	0	0.00	10	9.19	9.18	-10	104,444	-0.01%
2022/05/09	106	9.16	5	9.23	9.09	101	103,961	0.10%	大買/鉅額交易
2022/05/06	7	9.48	0	0.00	9.47	7	103,018	0.01%
2022/05/05	106	9.60	0	0.00	9.61	106	103,451	0.10%	大買/鉅額交易
2022/05/04	14	9.66	6	9.64	9.62	8	103,327	0.01%
2022/05/03	6	9.76	2	9.76	9.75	4	102,977	0.00%
2022/04/29	27	9.85	2	9.94	9.83	25	104,036	0.02%
2022/04/28	15	9.69	0	0.00	9.76	15	105,207	0.01%
2022/04/27	7	9.80	10	9.80	9.77	-3	104,920	0.00%
2022/04/26	1	9.99	35	10.00	9.98	-34	106,171	-0.03%
2022/04/25	0	0.00	10	10.00	10.00	-10	107,994	-0.01%
2022/04/22	38	10.09	0	0.00	10.10	38	109,298	0.03%
2022/04/21	58	10.01	0	0.00	10.05	58	114,516	0.05%
2022/04/20	111	10.05	2	10.15	10.15	109	122,219	0.09%	大買/鉅額交易
2022/04/19	15	10.40	0	0.00	10.35	15	121,474	0.01%
2022/04/18	3	10.40	4	10.30	10.30	-1	124,123	0.00%
2022/04/15	3	10.58	3	10.55	10.55	0	124,016	0.00%
2022/04/14	21	10.74	3	10.70	10.65	18	124,626	0.01%
2022/04/12	5	10.80	0	0.00	10.80	5	123,930	0.00%
2022/04/11	3	11.00	0	0.00	10.95	3	123,577	0.00%
2022/04/08	6	11.06	7	11.10	11.15	-1	122,956	0.00%
2022/04/07	23	11.23	30	11.18	11.00	-7	122,933	-0.01%
2022/04/06	82	11.30	4	11.28	11.30	78	122,221	0.06%
2022/04/01	34	11.15	47	11.21	11.25	-13	121,582	-0.01%
2022/03/31	1	10.80	6	10.90	10.80	-5	117,693	0.00%
2022/03/30	0	0.00	5	10.75	10.75	-5	117,652	0.00%
2022/03/29	2	10.60	0	0.00	10.60	2	117,127	0.00%
2022/03/28	12	10.52	7.5	10.67	10.70	4.5	116,788	0.00%
2022/03/25	5	10.65	0	0.00	10.65	5	116,361	0.00%
2022/03/24	10	10.80	5.4	10.80	10.85	4.6	116,053	0.00%
2022/03/23	8	10.82	54	10.75	10.90	-46	116,385	-0.04%
2022/03/22	1	10.55	0	0.00	10.60	1	115,391	0.00%
2022/03/21	1	10.70	5	10.60	10.65	-4	115,277	0.00%
2022/03/18	15	10.50	6	10.50	10.60	9	115,180	0.01%
2022/03/17	55	10.35	0.4	10.35	10.35	54.6	113,891	0.05%
2022/03/16	6	10.14	2	10.18	10.20	4	113,947	0.00%
2022/03/15	0.7	10.10	7	10.07	10.10	-6.3	113,698	-0.01%
2022/03/14	200	10.05	1	10.05	10.05	199	114,022	0.17%	大買/鉅額交易
2022/03/11	3	10.00	0	0.00	10.05	3	114,637	0.00%
2022/03/10	24	10.09	15	10.10	10.15	9	114,711	0.01%
2022/03/09	6	9.90	35	9.93	9.87	-29	114,387	-0.03%
2022/03/08	27	9.89	11	9.92	9.86	16	114,269	0.01%
2022/03/07	23	10.01	57	10.00	10.00	-34	113,942	-0.03%
2022/03/04	14	10.59	0	0.00	10.55	14	111,921	0.01%
2022/03/03	20	10.80	0	0.00	10.80	20	112,655	0.02%
2022/03/02	10	10.68	2	10.60	10.70	8	114,544	0.01%
2022/03/01	57	10.89	71.8	10.87	10.95	-14.8	113,290	-0.01%
2022/02/25	17	11.15	5	11.13	11.25	12	112,253	0.01%
2022/02/24	31	11.20	6	11.20	11.20	25	112,356	0.02%
2022/02/23	20	11.40	0	0.00	11.45	20	112,804	0.02%
2022/02/22	53	11.41	2	11.35	11.45	51	116,142	0.04%
2022/02/21	3	11.72	1	11.75	11.75	2	121,623	0.00%
2022/02/18	51	11.88	26	11.75	11.90	25	126,751	0.02%
2022/02/17	7	11.42	1	11.45	11.55	6	121,835	0.00%
2022/02/16	0	0.00	1	11.30	11.35	-1	121,729	0.00%
2022/02/15	0	0.00	3	11.35	11.25	-3	122,904	0.00%
2022/02/14	0	0.00	10	11.30	11.30	-10	122,691	-0.01%
2022/02/11	15	11.45	10	11.50	11.50	5	122,022	0.00%
2022/02/10	10	11.40	0	0.00	11.40	10	121,802	0.01%
2022/02/09	6	11.39	2	11.40	11.40	4	121,704	0.00%
2022/02/08	3	11.35	1	11.35	11.40	2	121,333	0.00%
2022/02/07	10	11.35	2	11.30	11.40	8	120,173	0.01%
2022/01/26	2	11.05	1	11.10	11.05	1	118,572	0.00%
2022/01/25	26	10.96	0	0.00	10.95	26	117,849	0.02%
2022/01/24	11	10.96	0	0.00	11.10	11	116,397	0.01%
2022/01/21	10	11.31	1	11.25	11.20	9	115,376	0.01%
2022/01/20	6	11.43	202	11.40	11.50	-196	113,458	-0.17%	大賣/鉅額交易
2022/01/19	35	11.60	15	11.63	11.55	20	112,500	0.02%
2022/01/18	10	11.75	16	11.87	11.85	-6	109,667	-0.01%
2022/01/17	7	11.65	0.8	11.70	11.70	6.2	107,383	0.01%
2022/01/14	28	11.79	88.1	11.74	11.80	-60.1	105,825	-0.06%
2022/01/13	252	11.74	60	11.71	11.95	192	100,023	0.19%	大買/鉅額交易
2022/01/12	16	11.36	8	11.38	11.35	8	91,373	0.01%
2022/01/11	28.4	11.11	33.5	11.05	11.10	-5.1	87,740	-0.01%
2022/01/10	0	0.00	1.6	10.98	10.95	-1.6	87,444	0.00%
2022/01/05	2	10.85	100	10.80	10.90	-98	87,029	-0.11%
2022/01/04	33	10.80	9	10.80	10.85	24	87,061	0.03%
2022/01/03	6	10.85	5	11.00	10.80	1	87,189	0.00%
2021/12/30	3	11.05	20	11.10	11.05	-17	86,491	-0.02%
2021/12/29	21	11.10	27	11.09	11.10	-6	85,836	-0.01%
2021/12/28	2	10.85	3	10.85	10.90	-1	84,314	0.00%
2021/12/27	1.7	10.65	0	0.00	10.65	1.7	83,427	0.00%
2021/12/24	21	10.70	0	0.00	10.70	21	83,679	0.03%
2021/12/22	8	10.50	0	0.00	10.50	8	82,978	0.01%
2021/12/17	0	0.00	10	10.60	10.60	-10	82,833	-0.01%
2021/12/16	1	10.55	5	10.45	10.50	-4	82,471	0.00%
2021/12/14	1	10.45	0	0.00	10.45	1	84,231	0.00%
2021/12/13	0	0.00	16	10.66	10.60	-16	84,470	-0.02%
2021/12/10	15	10.66	0	0.00	10.65	15	84,512	0.02%
2021/12/08	10	10.80	0	10.80	10.80	10	84,299	0.01%
2021/12/07	8	10.70	7	10.70	10.80	1	84,447	0.00%
2021/12/06	5	10.65	1	10.60	10.60	4	83,682	0.00%
2021/12/03	10	10.55	0	0.00	10.55	10	83,380	0.01%
2021/12/02	4	10.48	0	0.00	10.45	4	82,816	0.00%
2021/12/01	103.5	10.65	55	10.55	10.65	48.5	81,790	0.06%	大買/
2021/11/30	15	10.60	0	0.00	10.55	15	80,510	0.02%
2021/11/29	59	10.63	1	10.65	10.65	58	80,154	0.07%
2021/11/26	12.3	10.99	12.1	10.97	10.85	0.2	78,434	0.00%
2021/11/25	2	11.30	1	11.25	11.30	1	76,979	0.00%
2021/11/24	8	11.58	109	11.59	11.40	-101	78,372	-0.13%	大賣/鉅額交易
2021/11/23	3	11.25	13	11.34	11.25	-10	77,058	-0.01%
2021/11/22	15	11.40	15	11.38	11.40	0	76,083	0.00%
2021/11/19	30	11.36	49	11.24	11.25	-19	75,927	-0.03%
2021/11/18	162	11.35	53	11.40	11.55	109	72,242	0.15%	大買/鉅額交易
2021/11/17	66	10.56	73	10.65	10.85	-7	63,998	-0.01%
2021/11/16	0	0.00	7.3	10.10	10.15	-7.3	57,933	-0.01%
2021/11/15	0	0.00	1	10.10	10.10	-1	57,660	0.00%
2021/11/12	11	10.05	6	9.96	10.00	5	56,650	0.01%
2021/11/11	1	9.83	0	0.00	9.88	1	55,575	0.00%
2021/11/09	2	9.86	0	0.00	9.88	2	56,240	0.00%
2021/11/08	0	0.00	3	9.83	9.83	-3	55,968	-0.01%
2021/11/05	6	9.69	0	0.00	9.73	6	56,313	0.01%
2021/11/02	4	9.74	0	0.00	9.74	4	57,185	0.01%
2021/11/01	1	9.74	0	0.00	9.77	1	57,074	0.00%
2021/10/29	3	9.76	7	9.78	9.81	-4	56,846	-0.01%
2021/10/28	0	0.00	0	9.87	9.87	0	56,623	0.00%
2021/10/27	2	9.93	4	9.94	9.90	-2	56,701	0.00%
2021/10/25	9	9.84	6	9.84	9.88	3	58,226	0.01%
2021/10/22	6	9.83	11	9.81	9.83	-5	59,234	-0.01%
2021/10/21	2	9.96	81	9.95	9.91	-79	59,647	-0.13%
2021/10/20	0	0.00	11	9.88	9.87	-11	59,855	-0.02%
2021/10/19	5	9.85	7	9.88	9.80	-2	59,675	0.00%
2021/10/18	11	9.83	15	9.87	9.81	-4	59,479	-0.01%
2021/10/15	0	0.00	4	9.59	9.57	-4	57,657	-0.01%
2021/10/14	0	0.00	1	9.44	9.43	-1	57,196	0.00%
2021/10/12	0	0.00	2	9.28	9.35	-2	60,455	0.00%
2021/10/08	0	0.00	22	9.40	9.35	-22	60,731	-0.04%
2021/10/07	1	9.26	0	0.00	9.29	1	60,611	0.00%
2021/10/06	15	9.18	0	0.00	9.21	15	60,772	0.02%
2021/10/01	4	9.20	0	0.00	9.22	4	62,810	0.01%
2021/09/28	0	0.00	2	9.41	9.39	-2	62,019	0.00%
2021/09/27	10	9.40	50	9.39	9.42	-40	62,645	-0.06%
2021/09/24	3	9.39	50	9.40	9.35	-47	62,712	-0.07%
2021/09/23	3	9.31	0	0.00	9.34	3	62,615	0.00%
2021/09/22	118	9.25	0	0.00	9.22	118	62,625	0.19%	大買/鉅額交易
2021/09/17	0	0.00	2	9.54	9.50	-2	61,122	0.00%
2021/09/16	0	0.00	2	9.59	9.60	-2	60,848	0.00%
2021/09/15	0.2	9.50	0	0.00	9.53	0.2	59,966	0.00%
2021/09/13	10	9.50	203	9.50	9.49	-193	59,775	-0.32%	大賣/鉅額交易
2021/09/10	0	0.00	2	9.45	9.43	-2	60,072	0.00%
2021/09/09	0	0.00	6	9.27	9.28	-6	59,395	-0.01%
2021/09/08	2	9.23	0	0.00	9.28	2	59,375	0.00%
2021/09/07	51	9.34	0	0.00	9.34	51	59,285	0.09%
2021/09/06	0	0.00	5	9.35	9.35	-5	59,408	-0.01%
2021/09/02	50	9.41	0	0.00	9.28	50	59,924	0.08%
2021/09/01	50	9.43	50	9.48	9.48	0	59,933	0.00%
2021/08/31	310	9.47	100	9.50	9.50	210	59,682	0.35%	大買/鉅額交易
2021/08/30	50	9.46	160	9.53	9.55	-110	58,545	-0.19%	大賣/鉅額交易
2021/08/27	18	9.22	0	0.00	9.24	18	56,522	0.03%
2021/08/26	100	9.06	0	0.00	9.06	100	55,880	0.18%
2021/08/24	2	9.11	0	0.00	9.11	2	54,597	0.00%
2021/08/20	1	8.97	0	0.00	8.94	1	58,970	0.00%
2021/08/16	0	0.00	0.2	9.15	9.13	-0.2	59,801	0.00%
2021/08/13	2	9.14	0	0.00	9.13	2	59,403	0.00%
2021/08/12	0	0.00	0.1	9.19	9.19	-0.1	59,651	0.00%
2021/08/09	3	9.11	5	9.11	9.11	-2	62,696	0.00%
2021/08/06	1	9.20	0	0.00	9.19	1	63,090	0.00%
2021/08/04	0	0.00	4	9.23	9.26	-4	67,927	-0.01%
2021/08/02	3	9.22	0	0.00	9.25	3	72,652	0.00%
2021/07/30	5	9.20	0	0.00	9.17	5	73,693	0.01%
2021/07/29	2	9.31	0	0.00	9.30	2	73,940	0.00%
2021/07/28	7	9.67	0	0.00	9.67	7	74,013	0.01%
2021/07/26	105	9.90	0	0.00	9.89	105	75,941	0.14%	大買/鉅額交易
2021/07/21	0	0.00	2	9.82	9.69	-2	77,249	0.00%
2021/07/20	13	9.84	0	0.00	9.80	13	79,602	0.02%
2021/07/19	14	10.00	9.9	10.02	10.00	4.1	79,711	0.01%
2021/07/16	18	9.92	1,669	9.98	10.00	-1,651	81,172	-2.03%	大賣/鉅額交易
2021/07/12	0	0.00	6	9.82	9.73	-6	86,508	-0.01%
2021/07/09	0.3	9.59	2	9.59	9.63	-1.7	85,676	0.00%
2021/07/08	0	0.00	5	9.56	9.57	-5	85,953	-0.01%
2021/07/07	1	9.46	0	0.00	9.46	1	87,381	0.00%
2021/07/05	3	9.45	10	9.43	9.45	-7	89,891	-0.01%
2021/07/02	2	9.47	0	0.00	9.43	2	89,916	0.00%
2021/06/30	0	0.00	2	9.54	9.53	-2	90,094	0.00%
2021/06/29	0	0.00	10	9.53	9.51	-10	90,568	-0.01%
2021/06/23	1	9.53	0	0.00	9.53	1	94,990	0.00%
2021/06/22	10	9.43	3	9.46	9.39	7	94,946	0.01%
2021/06/21	10	9.39	0	0.00	9.34	10	94,715	0.01%
2021/06/11	22	9.58	20	9.62	9.59	2	96,394	0.00%
2021/06/10	23	9.77	0	0.00	9.73	23	96,351	0.02%
2021/06/09	1	9.78	0	0.00	9.73	1	96,866	0.00%
2021/06/07	0	0.00	50	9.88	9.92	-50	99,212	-0.05%
2021/06/04	20	9.93	0	0.00	9.99	20	100,457	0.02%
2021/06/03	20	10.10	23	10.01	10.05	-3	102,241	0.00%
2021/06/02	20	10.10	23	10.01	10.05	-3	102,110	0.00%
2021/06/01	0	0.00	2	10.00	10.00	-2	101,597	0.00%
2021/05/31	30	10.00	99	10.05	10.05	-69	101,633	-0.07%
2021/05/28	5	9.82	118	9.81	9.93	-113	100,461	-0.11%	大賣/鉅額交易
2021/05/27	7	9.32	0	0.00	9.33	7	97,519	0.01%
2021/05/26	0	0.00	6	9.45	9.47	-6	97,918	-0.01%
2021/05/25	0	0.00	35	9.39	9.44	-35	98,354	-0.04%
2021/05/24	131	9.28	3	9.32	9.30	128	98,215	0.13%	大買/鉅額交易
2021/05/21	2	9.23	6	9.33	9.31	-4	98,258	0.00%
2021/05/20	2	9.17	5	9.17	9.17	-3	98,046	0.00%
2021/05/19	0	0.00	30	9.24	9.24	-30	98,111	-0.03%
2021/05/18	32	9.12	42	9.20	9.29	-10	97,993	-0.01%
2021/05/17	101	9.00	0	0.00	8.81	101	97,483	0.10%	大買/鉅額交易
2021/05/14	11	9.31	2	9.40	9.28	9	95,538	0.01%
2021/05/13	37	9.30	2	9.44	9.27	35	94,582	0.04%
2021/05/12	50	9.70	3	9.31	9.40	47	92,992	0.05%
2021/05/11	3.1	9.96	14	10.31	10.00	-10.9	89,463	-0.01%
2021/05/10	0	0.00	18	10.25	10.30	-18	86,668	-0.02%
2021/05/07	0	0.00	6	10.13	10.05	-6	85,120	-0.01%
2021/05/06	5	10.05	0	0.00	9.98	5	84,287	0.01%
2021/05/05	0	0.00	10	9.85	9.85	-10	83,213	-0.01%
2021/05/04	5	9.70	0	0.00	9.68	5	81,905	0.01%
2021/05/03	10	10.25	5	10.19	10.00	5	79,272	0.01%
2021/04/29	10	10.15	0	0.00	10.10	10	78,080	0.01%
2021/04/28	8	10.16	0.4	10.25	10.15	7.6	77,001	0.01%
2021/04/27	0	0.00	1	10.30	10.25	-1	76,731	0.00%
2021/04/26	22	10.31	165.2	10.39	10.40	-143.2	75,080	-0.19%	大賣/鉅額交易
2021/04/23	0	0.00	17	10.05	10.00	-17	72,168	-0.02%
2021/04/22	28	10.12	55	10.07	9.98	-27	71,353	-0.04%
2021/04/21	18	9.96	44	9.98	10.00	-26	68,511	-0.04%
2021/04/20	133	10.27	35	10.32	10.15	98	66,502	0.15%	大買/
2021/04/19	90	9.84	191	9.99	10.10	-101	64,511	-0.16%	大賣/鉅額交易
2021/04/16	40	9.46	1	9.43	9.50	39	62,155	0.06%
2021/04/15	15	9.41	3	9.40	9.44	12	62,566	0.02%
2021/04/14	6	9.26	2	9.35	9.27	4	62,395	0.01%
2021/04/13	1	9.52	52	9.57	9.36	-51	61,991	-0.08%
2021/04/12	3	9.34	2	9.26	9.34	1	60,401	0.00%
2021/04/09	3	9.08	10	9.10	9.09	-7	58,929	-0.01%
2021/04/08	2	8.99	0	0.00	9.00	2	59,578	0.00%
2021/04/07	1	8.98	0	0.00	9.02	1	61,741	0.00%
2021/04/06	0	0.00	2	9.05	9.05	-2	61,686	0.00%
2021/04/01	0	0.00	1	9.17	9.10	-1	61,347	0.00%
2021/03/31	0	0.00	21	9.09	9.15	-21	60,881	-0.03%
2021/03/30	25	9.04	0	0.00	9.06	25	59,968	0.04%
2021/03/29	20	9.08	58	9.01	9.08	-38	58,889	-0.06%
2021/03/25	2	8.79	0	0.00	8.79	2	56,151	0.00%
2021/03/23	0	0.00	0.8	8.70	8.70	-0.8	55,571	0.00%
2021/03/17	13	8.83	5	8.83	8.80	8	54,124	0.01%
2021/03/15	0	0.00	3	8.93	8.92	-3	53,958	-0.01%
2021/03/12	0	0.00	4	8.85	8.85	-4	54,847	-0.01%
2021/03/11	57	8.95	57.4	8.87	8.84	-0.4	55,422	0.00%
2021/03/10	25	8.76	14	8.76	8.76	11	53,354	0.02%
2021/03/09	0	0.00	31	8.52	8.67	-31	51,887	-0.06%
2021/03/08	23	8.35	0	0.00	8.34	23	49,699	0.05%
2021/03/03	20	8.37	0	0.00	8.36	20	50,328	0.04%
2021/03/02	10	8.38	0	0.00	8.31	10	49,985	0.02%
2021/02/26	5	8.31	6.2	8.31	8.29	-1.2	49,742	0.00%
2021/02/23	1	8.31	0.3	8.34	8.34	0.8	47,471	0.00%
2021/02/22	2	8.29	0	0.00	8.27	2	46,961	0.00%
2021/02/19	0	0.00	0.5	8.24	8.24	-0.5	46,772	0.00%
2021/01/29	4	8.11	0	0.00	8.05	4	49,653	0.01%
2021/01/27	11	8.23	0	0.00	8.21	11	48,340	0.02%
2021/01/26	1	8.25	0	0.00	8.21	1	48,367	0.00%
2021/01/22	3	8.23	0	0.00	8.23	3	48,506	0.01%
2021/01/21	2	8.37	0	0.00	8.30	2	48,312	0.00%
2021/01/20	0	0.00	49	8.36	8.30	-49	48,062	-0.10%
2021/01/19	1.8	8.48	0	0.00	8.49	1.8	47,207	0.00%
2021/01/15	0	0.00	2	8.57	8.55	-2	46,811	0.00%
2021/01/14	0	0.00	30	8.67	8.65	-30	46,385	-0.06%
2021/01/11	300	8.80	10	8.78	8.74	290	45,172	0.64%	大買/鉅額交易
2021/01/08	0	0.00	3	8.84	8.84	-3	44,067	-0.01%
2021/01/07	1	8.73	0	0.00	8.66	1	43,172	0.00%
2021/01/06	0	0.00	20	8.64	8.64	-20	42,593	-0.05%
2021/01/05	0.7	8.74	0	0.00	8.77	0.7	41,907	0.00%
2021/01/04	0	0.00	115	8.75	8.70	-115	41,518	-0.28%	大賣/鉅額交易
2020/12/31	1,111	8.81	9	8.93	8.81	1,102	40,910	2.69%	大買/鉅額交易
2020/12/30	0	0.00	8.1	8.72	8.87	-8.1	39,389	-0.02%
2020/12/29	10	8.56	10	8.57	8.56	0	37,276	0.00%
2020/12/28	2	8.51	0	0.00	8.52	2	37,084	0.01%
2020/12/25	5	8.51	0	0.00	8.52	5	36,953	0.01%
2020/12/21	1	8.42	0	0.00	8.49	1	38,007	0.00%
2020/12/11	0	0.00	52.5	8.55	8.46	-52.5	41,826	-0.13%
2020/12/10	12.8	8.47	0	0.00	8.46	12.8	41,306	0.03%
2020/12/09	3	8.48	0	0.00	8.56	3	40,849	0.01%
2020/12/08	2	8.54	0	0.00	8.51	2	41,420	0.00%
2020/12/07	10	8.77	1.4	8.75	8.76	8.6	42,219	0.02%
2020/12/04	5	8.63	2	8.64	8.66	3	41,675	0.01%
2020/12/03	10	8.62	2	8.59	8.60	8	41,313	0.02%
2020/12/02	5	8.55	0	0.00	8.61	5	41,242	0.01%
2020/12/01	15	8.55	1,507	8.51	8.62	-1,492	41,250	-3.62%	大賣/鉅額交易
2020/11/27	20	8.71	0	0.00	8.69	20	40,270	0.05%
2020/11/18	0	0.00	1	8.65	8.65	-1	41,751	0.00%
2020/11/13	0	0.00	101	8.54	8.53	-101	41,476	-0.24%	大賣/鉅額交易
2020/11/11	1,509	8.63	55	8.56	8.67	1,454	40,600	3.58%	大買/鉅額交易
2020/11/10	0	0.00	2	8.27	8.37	-2	38,459	-0.01%
2020/11/09	0	0.00	3.1	8.16	8.18	-3.1	37,173	-0.01%
2020/11/06	10	8.12	0	0.00	8.12	10	37,185	0.03%
2020/10/30	8	7.99	0	0.00	7.96	8	41,009	0.02%
2020/10/29	0	0.00	10	8.03	8.05	-10	41,397	-0.02%
2020/10/28	2	8.11	0	8.11	8.11	2	41,991	0.00%
2020/10/21	100	8.06	0	0.00	8.06	100	43,421	0.23%
2020/10/15	15	8.07	0	0.00	8.05	15	44,974	0.03%
2020/10/14	10	8.12	0	0.00	8.14	10	44,857	0.02%
2020/10/06	0	0.00	3	8.19	8.20	-3	45,616	-0.01%
2020/10/05	2	8.05	0	0.00	8.04	2	45,516	0.00%
2020/09/30	0	0.00	90.4	8.07	8.04	-90.4	45,440	-0.20%
2020/09/28	40	7.92	0	0.00	8.01	40	45,734	0.09%
2020/09/25	30	7.86	0	0.00	7.89	30	46,005	0.07%
2020/09/23	8	8.05	20	8.11	8.06	-12	44,757	-0.03%
2020/09/22	51	8.14	50	8.16	8.13	1	44,048	0.00%
2020/09/21	13	8.31	0	0.00	8.28	13	43,212	0.03%
2020/09/17	0	0.00	100	8.41	8.40	-100	41,655	-0.24%
2020/09/16	2	8.46	5	8.46	8.47	-3	41,290	-0.01%
2020/09/15	103	8.66	0	0.00	8.62	103	40,289	0.26%	大買/鉅額交易
2020/09/14	110	8.65	0	0.00	8.63	110	40,420	0.27%	大買/鉅額交易
2020/09/11	23	8.74	22	8.69	8.62	1	40,231	0.00%
2020/09/10	20	8.50	8	8.54	8.65	12	39,297	0.03%
2020/09/09	4	8.32	0	0.00	8.36	4	36,884	0.01%
2020/08/31	2	8.43	0	0.00	8.30	2	39,875	0.01%
2020/08/28	2	8.41	0	0.00	8.41	2	39,284	0.01%
2020/08/25	10	8.51	6	8.43	8.51	4	40,014	0.01%
2020/08/24	10	8.22	0	0.00	8.22	10	39,721	0.03%
2020/08/21	2	8.21	0	0.00	8.25	2	39,965	0.01%
2020/08/20	2	8.18	13	8.18	8.18	-11	40,183	-0.03%
2020/08/18	5	8.42	0	0.00	8.46	5	40,535	0.01%
2020/08/14	2	8.41	0	0.00	8.41	2	40,753	0.00%
2020/08/11	0	0.00	1	8.54	8.50	-1	41,585	0.00%
2020/08/10	30	8.50	23	8.47	8.53	7	40,997	0.02%
2020/08/07	2	8.19	0	0.00	8.15	2	39,631	0.01%
2020/08/06	0	0.00	1	8.27	8.21	-1	39,490	0.00%
2020/08/05	14	8.16	0	0.00	8.16	14	39,496	0.04%
2020/08/04	0	0.00	16	8.49	8.49	-16	38,821	-0.04%
2020/07/29	50	8.55	50	8.51	8.44	0	37,528	0.00%
2020/07/27	15	8.47	0	0.00	8.40	15	38,070	0.04%
2020/07/24	3	8.54	30	8.61	8.52	-27	38,291	-0.07%
2020/07/21	3	8.71	0	0.00	8.65	3	38,440	0.01%
2020/07/20	30	8.72	0	0.00	8.74	30	38,054	0.08%
2020/07/15	1	8.79	2	8.81	8.79	-1	38,897	0.00%
2020/07/14	2	8.72	0	0.00	8.71	2	39,185	0.01%
2020/07/13	1	8.73	2	8.73	8.70	-1	39,483	0.00%
2020/07/10	3.1	8.64	0	0.00	8.62	3.1	39,920	0.01%
2020/07/09	0	0.00	1	8.81	8.78	-1	40,131	0.00%
2020/07/08	2	8.80	0	0.00	8.78	2	40,662	0.00%
2020/07/07	1	8.81	0	0.00	8.77	1	41,782	0.00%
2020/07/06	0	0.00	5	8.80	8.80	-5	42,079	-0.01%
2020/07/03	0	0.00	0.5	8.66	8.66	-0.5	42,010	0.00%
2020/07/02	2	8.59	1	8.60	8.63	1	42,285	0.00%
2020/06/29	1	8.50	0	0.00	8.52	1	43,720	0.00%
2020/06/24	100	8.68	0	0.00	8.66	100	43,946	0.23%
2020/06/22	2	8.60	0	0.00	8.63	2	45,343	0.00%
2020/06/18	4	8.60	1	8.60	8.63	3	46,487	0.01%
2020/06/17	0	0.00	1	8.64	8.68	-1	47,102	0.00%
2020/06/12	23	8.49	5	8.43	8.53	18	51,696	0.03%
2020/06/11	13	8.73	0	8.64	8.61	13	52,254	0.02%
2020/06/10	1	9.01	1	9.00	9.01	0	51,726	0.00%
2020/06/09	0	0.00	2	8.95	8.96	-2	52,678	0.00%
2020/06/08	0	0.00	105	8.92	8.94	-105	53,104	-0.20%	大賣/鉅額交易
2020/06/05	0	0.00	4	8.63	8.72	-4	52,782	-0.01%
2020/06/04	1	8.53	0	0.00	8.58	1	52,939	0.00%
2020/06/03	0	0.00	3	8.50	8.56	-3	53,550	-0.01%
2020/06/01	7	8.37	0	0.00	8.35	7	53,423	0.01%
2020/05/27	3	8.34	0	0.00	8.32	3	53,558	0.01%
2020/05/26	0	0.00	5	8.33	8.33	-5	54,906	-0.01%
2020/05/25	0	0.00	1	8.12	8.15	-1	55,043	0.00%
2020/05/18	1	8.07	0	0.00	8.07	1	54,777	0.00%
2020/05/14	0.5	8.21	0	0.00	8.16	0.5	54,149	0.00%
2020/05/13	5	8.29	110	8.26	8.28	-105	53,948	-0.19%	大賣/鉅額交易
2020/05/11	0	0.00	0.9	8.40	8.39	-0.9	53,966	0.00%
2020/05/07	10	8.21	3	8.25	8.22	7	53,785	0.01%
2020/05/06	106	8.27	10	8.26	8.23	96	53,826	0.18%	大買/
2020/05/04	17	8.27	0	0.00	8.27	17	54,374	0.03%
2020/04/30	0	0.00	1.7	8.52	8.54	-1.7	54,518	0.00%
2020/04/28	0	0.00	1	8.29	8.30	-1	55,026	0.00%
2020/04/23	0	0.00	20	8.12	8.13	-20	56,705	-0.04%
2020/04/21	5	8.11	0	0.00	8.08	5	56,167	0.01%
2020/04/20	6	8.38	10	8.37	8.34	-4	55,713	-0.01%
2020/04/17	0	0.00	5	8.57	8.44	-5	55,694	-0.01%
2020/04/15	15	8.57	5	8.57	8.58	10	54,873	0.02%
2020/04/14	0	0.00	2	8.46	8.47	-2	54,785	0.00%
2020/04/13	23	8.40	23	8.36	8.33	0	54,486	0.00%
2020/04/10	38	8.38	3	8.35	8.61	35	54,364	0.06%
2020/04/09	0	0.00	158	8.08	8.14	-158	53,841	-0.29%	大賣/鉅額交易
2020/04/08	0	0.00	19	7.87	7.90	-19	53,361	-0.04%
2020/04/07	18	7.75	0	0.00	7.77	18	53,232	0.03%
2020/04/06	23	7.63	9	7.65	7.66	14	53,024	0.03%
2020/04/01	20	7.62	20	7.68	7.64	0	53,043	0.00%
2020/03/30	2	7.70	2	7.74	7.81	0	51,718	0.00%
2020/03/27	25	7.96	22	8.01	7.92	3	51,806	0.01%
2020/03/26	36	7.59	200	7.56	7.66	-164	50,837	-0.32%	大賣/鉅額交易
2020/03/25	0	0.00	12	7.61	7.61	-12	51,139	-0.02%
2020/03/24	5	7.39	22.8	7.48	7.33	-17.8	50,829	-0.04%
2020/03/23	20	7.05	5	7.02	7.11	15	51,186	0.03%
2020/03/20	45	7.22	2	7.36	7.34	43	50,872	0.08%
2020/03/19	128	7.06	0	0.00	6.72	128	50,133	0.26%	大買/鉅額交易
2020/03/18	4	7.57	6	7.54	7.46	-2	49,635	0.00%
2020/03/16	40	8.11	12	8.21	8.03	28	48,215	0.06%
2020/03/13	127	8.06	10	8.14	8.36	117	47,606	0.25%	大買/鉅額交易
2020/03/12	11	8.76	0	0.00	8.69	11	46,696	0.02%
2020/03/11	0	0.00	10	9.10	9.03	-10	45,734	-0.02%
2020/03/10	10	8.92	0	0.00	9.00	10	45,246	0.02%
2020/03/09	139	8.90	0	0.00	8.90	139	44,571	0.31%	大買/鉅額交易
2020/03/06	2	9.14	0	0.00	9.12	2	43,687	0.00%
2020/03/05	32	9.29	12	9.24	9.34	20	43,438	0.05%
2020/03/04	10	9.12	0	0.00	9.13	10	43,460	0.02%
2020/03/03	14	9.16	20	9.18	9.13	-6	43,256	-0.01%
2020/03/02	35	9.07	25	8.96	9.07	10	42,953	0.02%
2020/02/27	29	9.32	83	9.45	9.21	-54	42,679	-0.13%
2020/02/26	11	9.57	0	0.00	9.54	11	41,838	0.03%
2020/02/25	0	0.00	5	9.73	9.74	-5	40,827	-0.01%
2020/02/24	4	9.80	0	0.00	9.82	4	41,167	0.01%
2020/02/21	10	9.90	0	0.00	9.90	10	41,083	0.02%
2020/02/20	35	9.99	0	0.00	9.92	35	41,093	0.09%
2020/02/17	0	0.00	2	9.88	9.86	-2	41,725	0.00%
2020/02/13	2	9.97	0	0.00	9.97	2	42,645	0.00%
2020/02/11	0	0.00	1	9.95	9.94	-1	44,485	0.00%
2020/02/10	5	9.65	0	0.00	9.74	5	46,978	0.01%
2020/02/07	30	9.78	0	0.00	9.78	30	49,330	0.06%
2020/02/06	1	9.85	35	9.86	9.89	-34	49,701	-0.07%
2020/02/05	0	0.00	45	9.73	9.71	-45	49,767	-0.09%
2020/02/04	21	9.69	11	9.75	9.78	10	49,343	0.02%
2020/02/03	811	9.50	0	0.00	9.60	811	48,826	1.66%	大買/鉅額交易
2020/01/31	2	9.88	0	0.00	9.85	2	47,899	0.00%
2020/01/30	154	9.97	0	0.00	9.76	154	47,538	0.32%	大買/鉅額交易
2020/01/20	40	10.38	1	10.35	10.40	39	45,491	0.09%
2020/01/17	10	10.25	0	0.00	10.25	10	45,253	0.02%
2020/01/15	3	10.20	0	0.00	10.20	3	45,350	0.01%
2020/01/14	20	10.38	0	0.00	10.30	20	45,566	0.04%
2020/01/13	0	0.00	20	10.30	10.30	-20	45,565	-0.04%
2020/01/09	0	0.00	4	10.20	10.20	-4	45,468	-0.01%
2020/01/08	3	10.10	0	0.00	10.10	3	45,928	0.01%
2020/01/07	7	10.19	0	0.00	10.20	7	45,421	0.02%
2020/01/06	1	10.30	33	10.29	10.20	-32	45,535	-0.07%
2020/01/03	11	10.40	0	0.00	10.35	11	45,143	0.02%
2020/01/02	40	10.45	0	0.00	10.45	40	44,759	0.09%
2019/12/25	10	10.45	0	0.00	10.45	10	44,856	0.02%
2019/12/24	10	10.45	21	10.45	10.40	-11	45,353	-0.02%
2019/12/23	110	10.60	0	0.00	10.55	110	44,904	0.24%	大買/鉅額交易
2019/12/20	0	0.00	42	10.60	10.60	-42	44,742	-0.09%
2019/12/19	61	10.59	10	10.65	10.65	51	44,643	0.11%
2019/12/18	23	10.64	6	10.56	10.60	17	44,751	0.04%
2019/12/17	0	0.00	50	10.51	10.55	-50	45,704	-0.11%
2019/12/16	6	10.55	62	10.50	10.50	-56	45,883	-0.12%
2019/12/13	20	10.45	51	10.45	10.45	-31	45,658	-0.07%
2019/12/12	75	10.25	120	10.21	10.20	-45	44,329	-0.10%	大賣/
2019/12/11	20	10.19	0	0.00	10.20	20	44,201	0.05%
2019/12/10	20	10.20	0.1	10.25	10.25	19.9	44,275	0.05%
2019/12/09	10	10.10	8	10.18	10.25	2	44,819	0.00%
2019/12/05	0	0.00	35	10.10	10.10	-35	47,839	-0.07%
2019/12/04	5	10.05	5	10.05	10.10	0	48,174	0.00%
2019/12/02	5	10.05	0	0.00	10.10	5	48,589	0.01%
2019/11/28	1	10.15	0	0.00	10.15	1	49,167	0.00%
2019/11/27	0	0.00	50	10.18	10.20	-50	50,105	-0.10%
2019/11/26	10	10.25	0	0.00	10.20	10	50,099	0.02%
2019/11/25	10	10.05	0	0.00	10.20	10	49,465	0.02%
2019/11/21	0	0.00	80	9.99	10.00	-80	48,743	-0.16%
2019/11/20	10	10.10	0	0.00	10.05	10	48,173	0.02%
2019/11/19	10	10.15	10	10.15	10.15	0	47,998	0.00%
2019/11/18	1	10.15	2	10.15	10.20	-1	47,937	0.00%
2019/11/15	7	10.11	60	10.13	10.10	-53	47,870	-0.11%
2019/11/14	20	10.08	10	10.05	10.05	10	47,716	0.02%
2019/11/13	30	10.15	20	10.15	10.10	10	47,560	0.02%
2019/11/12	40	10.24	0	0.00	10.30	40	47,519	0.08%
2019/11/11	12	10.16	63	10.17	10.15	-51	47,159	-0.11%
2019/11/08	30	10.43	0	0.00	10.40	30	46,243	0.06%
2019/11/07	20.4	10.35	27	10.46	10.45	-6.6	45,942	-0.01%
2019/11/06	20	10.05	2	10.13	10.10	18	42,989	0.04%
2019/11/05	20	9.88	0	0.00	9.89	20	40,587	0.05%
2019/11/04	20	9.81	177	9.75	9.80	-157	40,332	-0.39%	大賣/鉅額交易
2019/11/01	12	9.63	20	9.65	9.70	-8	40,087	-0.02%
2019/10/31	1	9.67	0	0.00	9.62	1	40,410	0.00%
2019/10/30	1	9.67	0	0.00	9.66	1	40,497	0.00%
2019/10/29	0	0.00	5	9.70	9.68	-5	40,567	-0.01%
2019/10/25	26	9.76	0	0.00	9.75	26	40,340	0.06%
2019/10/24	20	9.75	1	9.79	9.79	19	40,351	0.05%
2019/10/23	30	9.76	25	9.78	9.77	5	40,248	0.01%
2019/10/22	0	0.00	10	9.85	9.82	-10	40,140	-0.02%
2019/10/18	10	9.76	0	0.00	9.69	10	39,841	0.03%
2019/10/17	20	9.72	26	9.76	9.78	-6	39,595	-0.02%
2019/10/16	12	9.72	2	9.73	9.72	10	39,677	0.03%
2019/10/15	10	9.58	10	9.59	9.60	0	40,026	0.00%
2019/10/08	1	9.52	20	9.53	9.52	-19	40,003	-0.05%
2019/10/04	10	9.31	0	0.00	9.34	10	40,660	0.02%
2019/10/02	17	9.42	0	0.00	9.44	17	40,926	0.04%
2019/09/27	25	9.47	0	0.00	9.39	25	40,549	0.06%
2019/09/26	5	9.62	10	9.63	9.56	-5	40,278	-0.01%
2019/09/25	22	9.57	10	9.57	9.55	12	40,406	0.03%
2019/09/24	110	9.60	5	9.58	9.61	105	40,807	0.26%	大買/鉅額交易
2019/09/23	10	9.73	0	0.00	9.71	10	40,785	0.02%
2019/09/20	10	9.78	0	0.00	9.68	10	41,505	0.02%
2019/09/18	0	0.00	20	9.74	9.76	-20	39,332	-0.05%
2019/09/17	10	9.66	2	9.66	9.67	8	38,792	0.02%
2019/09/16	0	0.00	6	9.81	9.82	-6	38,642	-0.02%
2019/09/11	15	9.88	0	0.00	9.86	15	39,299	0.04%
2019/09/10	21	9.86	12.4	9.81	9.90	8.6	38,551	0.02%
2019/09/09	16	9.63	3.1	9.77	9.78	12.9	37,065	0.03%
2019/09/06	2	9.34	5	9.32	9.34	-3	34,995	-0.01%
2019/09/05	0	0.00	2	9.32	9.34	-2	34,806	-0.01%
2019/09/04	0	0.00	23	9.28	9.31	-23	34,810	-0.07%
2019/09/03	2	9.24	11	9.28	9.27	-9	35,150	-0.03%
2019/09/02	0	0.00	11	9.30	9.30	-11	35,213	-0.03%
2019/08/30	0	0.00	16	9.13	9.20	-16	34,698	-0.05%
2019/08/29	2	8.95	0	0.00	8.93	2	34,205	0.01%
2019/08/20	2	8.89	5	8.90	8.88	-3	36,756	-0.01%
2019/08/16	10	8.84	0	0.00	8.88	10	36,712	0.03%
2019/08/15	2	8.81	10	8.86	8.82	-8	36,536	-0.02%
2019/08/14	20	9.03	0	0.00	8.97	20	36,598	0.05%
2019/08/13	10	8.98	5	9.04	8.97	5	36,357	0.01%
2019/08/12	110	9.12	23	9.10	9.12	87	36,229	0.24%	大買/
2019/08/05	10	8.87	0	0.00	8.80	10	37,103	0.03%
2019/08/02	11	8.88	30	8.86	8.87	-19	37,273	-0.05%
2019/07/31	2	9.04	0	0.00	9.04	2	38,026	0.01%
2019/07/29	0	0.00	3.8	9.15	9.17	-3.8	38,504	-0.01%
2019/07/26	12	9.13	7	9.17	9.11	5	38,865	0.01%
2019/07/24	15	9.15	0	0.00	9.12	15	39,296	0.04%
2019/07/22	30	9.22	0	0.00	9.19	30	39,560	0.08%
2019/07/18	2	9.00	0	0.00	9.02	2	39,734	0.01%
2019/07/17	2	9.10	0	0.00	9.09	2	39,562	0.01%
2019/07/12	30	9.36	0	0.00	9.35	30	38,688	0.08%
2019/07/11	0	0.00	32	9.39	9.41	-32	38,973	-0.08%
2019/07/10	20	9.49	0	0.00	9.50	20	39,153	0.05%
2019/07/09	0	0.00	0.3	9.46	9.46	-0.3	38,911	0.00%
2019/07/08	1	9.50	0	0.00	9.52	1	38,920	0.00%
2019/07/03	4	9.34	0	0.00	9.33	4	39,863	0.01%
2019/07/01	4	9.51	0	0.00	9.48	4	40,712	0.01%
2019/06/28	14	9.43	80	9.45	9.43	-66	40,737	-0.16%
2019/06/27	50	9.34	1	9.34	9.34	49	41,268	0.12%
2019/06/26	0	0.00	10	9.15	9.17	-10	41,511	-0.02%
2019/06/25	0	0.00	1	9.12	9.12	-1	41,998	0.00%
2019/06/24	0	0.00	5	9.12	9.17	-5	42,562	-0.01%
2019/06/21	4	9.12	0	0.00	9.12	4	43,072	0.01%
2019/06/20	2	9.13	2	9.13	9.13	0	43,243	0.00%
2019/06/19	0	0.00	7	9.04	9.07	-7	43,126	-0.02%
2019/06/18	0	0.00	1	8.95	8.95	-1	42,477	0.00%
2019/06/17	2	8.88	0	0.00	8.90	2	42,618	0.00%
2019/06/14	0	0.00	13	8.89	8.87	-13	43,228	-0.03%
2019/06/13	1	8.87	0	0.00	8.89	1	43,283	0.00%
2019/06/12	1.3	8.92	0	0.00	8.93	1.3	43,972	0.00%
2019/06/11	4	8.96	0	0.00	8.99	4	43,828	0.01%
2019/06/05	0	0.00	10	8.91	8.86	-10	42,845	-0.02%
2019/06/03	0	0.00	15	8.84	8.91	-15	42,460	-0.04%
2019/05/31	5	8.76	31	8.68	8.78	-26	41,705	-0.06%
2019/05/30	35	8.45	1	8.49	8.50	34	40,937	0.08%
2019/05/29	0	0.00	10	8.45	8.43	-10	41,151	-0.02%
2019/05/27	10	8.44	0	0.00	8.42	10	41,423	0.02%
2019/05/23	11	8.44	0	0.00	8.42	11	41,682	0.03%
2019/05/21	0	0.00	1	8.49	8.59	-1	41,880	0.00%
2019/05/17	40	8.38	0	0.00	8.33	40	42,092	0.10%
2019/05/16	50	8.43	0	0.00	8.36	50	43,160	0.12%
2019/05/15	12	8.49	5	8.47	8.47	7	43,263	0.02%
2019/05/14	10	8.45	0	0.00	8.47	10	43,481	0.02%
2019/05/13	40	8.66	0	0.00	8.61	40	43,068	0.09%
2019/05/10	41	8.83	0	0.00	8.77	41	43,133	0.10%
2019/05/09	0	0.00	31	8.93	8.81	-31	43,189	-0.07%
2019/05/07	0	0.00	20	8.77	8.75	-20	42,663	-0.05%
2019/05/06	51	8.77	0	0.00	8.71	51	42,695	0.12%
2019/05/03	0	0.00	8	8.88	8.89	-8	42,589	-0.02%
2019/05/02	0	0.00	100	8.81	8.82	-100	42,246	-0.24%
2019/04/30	10	8.75	0	0.00	8.74	10	42,068	0.02%
2019/04/29	3	8.79	0	0.00	8.76	3	42,121	0.01%
2019/04/25	0	0.00	52	8.80	8.78	-52	42,145	-0.12%
2019/04/22	40	8.81	10	8.79	8.78	30	43,796	0.07%
2019/04/17	1	8.68	3	8.74	8.73	-2	44,580	0.00%
2019/04/15	20	8.72	0	0.00	8.71	20	45,008	0.04%
2019/04/12	10	8.77	0	0.00	8.75	10	46,363	0.02%
2019/04/10	28	8.81	0	0.00	8.81	28	47,949	0.06%
2019/04/09	0	0.00	2	8.75	8.72	-2	47,674	0.00%
2019/04/08	0	0.00	0.1	8.75	8.75	-0.1	47,245	0.00%
2019/04/02	10	8.78	8	8.80	8.77	2	46,021	0.00%
2019/04/01	9	8.90	10	8.82	8.81	-1	45,601	0.00%
2019/03/29	7	8.87	1	9.08	9.08	6	44,443	0.01%
2019/03/28	18	8.57	0	0.00	8.58	18	44,024	0.04%
2019/03/26	0	0.00	50	8.85	8.82	-50	44,236	-0.11%
2019/03/25	2	8.91	0	0.00	8.92	2	44,665	0.00%
2019/03/22	0	0.00	3	9.19	9.12	-3	44,129	-0.01%
2019/03/21	0	0.00	0.1	9.27	9.27	-0.1	44,442	0.00%
2019/03/19	20	9.31	0	0.00	9.32	20	44,809	0.04%
2019/03/18	2	9.17	0	0.00	9.19	2	44,949	0.00%
2019/03/14	30	9.12	0	0.00	9.08	30	44,554	0.07%
2019/03/13	210	9.12	0	0.00	9.11	210	45,045	0.47%	大買/鉅額交易
2019/03/11	0	0.00	10	9.10	9.11	-10	45,223	-0.02%
2019/03/08	0	0.00	10	8.99	9.01	-10	45,444	-0.02%
2019/03/05	1	9.12	0	0.00	9.11	1	45,903	0.00%
2019/03/04	7	9.19	0	0.00	9.20	7	45,699	0.02%
2019/02/26	2	9.18	0	0.00	9.16	2	45,084	0.00%
2019/02/25	3	9.21	4	9.21	9.23	-1	44,678	0.00%
2019/02/21	0	0.00	5	9.16	9.16	-5	44,442	-0.01%
2019/02/18	8	9.13	3	9.17	9.14	5	43,681	0.01%
2019/02/15	10	9.06	4	9.05	9.09	6	43,231	0.01%
2019/01/30	10	8.69	4	8.72	8.69	6	40,921	0.01%
2019/01/29	50	8.73	10	8.70	8.69	40	40,541	0.10%
2019/01/23	7	8.44	0	0.00	8.44	7	40,114	0.02%
2019/01/21	5	8.50	35	8.50	8.50	-30	40,351	-0.07%
2019/01/17	0	0.00	1	8.47	8.52	-1	40,884	0.00%
2019/01/16	10	8.45	0	0.00	8.42	10	41,239	0.02%
2019/01/15	8	8.48	0	0.00	8.54	8	40,904	0.02%
2019/01/14	37	8.48	0.3	8.45	8.39	36.7	40,495	0.09%
2019/01/09	1.5	8.87	1	8.93	8.91	0.5	39,883	0.00%
2019/01/08	3	8.85	20	8.91	8.87	-17	39,606	-0.04%
2019/01/07	25	8.78	13	8.71	8.93	12	39,810	0.03%
2019/01/04	13	8.34	1	8.33	8.30	12	39,561	0.03%
2019/01/03	3	8.58	0	0.00	8.56	3	40,083	0.01%
2019/01/02	2	8.82	0	0.00	8.75	2	39,012	0.01%
2018/12/28	0	0.00	10	8.99	8.97	-10	38,583	-0.03%
2018/12/27	5	9.10	5	9.07	9.09	0	39,255	0.00%
2018/12/24	10	9.06	1	9.19	9.23	9	40,347	0.02%
2018/12/21	4	8.97	35.8	8.93	8.97	-31.8	41,263	-0.08%
2018/12/20	5	9.07	0	0.00	9.03	5	40,396	0.01%
2018/12/18	40	9.33	0	0.00	9.31	40	39,485	0.10%
2018/12/17	3	9.56	0	0.00	9.53	3	39,095	0.01%
2018/12/14	22	9.63	0	0.00	9.55	22	40,532	0.05%
2018/12/13	0	0.00	40	9.73	9.70	-40	40,882	-0.10%
2018/12/11	2	9.73	0	0.00	9.71	2	42,933	0.00%
2018/12/10	12	9.90	0	0.00	9.90	12	42,595	0.03%
2018/12/07	4	10.10	0	0.00	10.00	4	42,565	0.01%
2018/12/05	2	10.20	0	0.00	10.20	2	43,058	0.00%
2018/12/03	0	0.00	10	10.50	10.50	-10	43,161	-0.02%
2018/11/30	0	0.00	2	10.40	10.45	-2	43,210	0.00%
2018/11/29	10	10.40	101.4	10.40	10.35	-91.4	42,899	-0.21%	大賣/
2018/11/23	2	10.15	0	0.00	10.10	2	44,803	0.00%
2018/11/20	0	0.00	20	10.35	10.30	-20	45,404	-0.04%
2018/11/19	0	0.00	2	10.35	10.30	-2	45,482	0.00%
2018/11/15	2	10.30	0	0.00	10.30	2	45,842	0.00%
2018/11/09	0.7	10.35	0	0.00	10.30	0.7	45,701	0.00%
2018/11/02	1	10.15	0	0.00	10.20	1	47,800	0.00%
2018/10/30	0	0.00	2	10.05	10.15	-2	47,039	0.00%
2018/10/29	1	9.80	0	0.00	9.86	1	46,828	0.00%
2018/10/25	10	9.73	0	0.00	9.81	10	46,573	0.02%
2018/10/24	10	10.05	0	0.00	10.00	10	46,282	0.02%
2018/10/22	2	10.25	0	0.00	10.25	2	45,703	0.00%
2018/10/19	2	10.05	0	0.00	10.15	2	45,802	0.00%
2018/10/18	0	0.00	30	10.32	10.25	-30	45,402	-0.07%
2018/10/17	0	0.00	10	10.45	10.35	-10	45,649	-0.02%
2018/10/15	73	10.36	0	0.00	10.35	73	45,018	0.16%
2018/10/12	70	10.41	0	0.00	10.60	70	44,498	0.16%
2018/10/08	30	11.52	0	0.00	11.60	30	40,844	0.07%
2018/10/05	0	0.00	10	11.55	11.45	-10	40,841	-0.02%
2018/10/02	35	11.76	0	0.00	11.75	35	39,838	0.09%
2018/09/28	20	11.90	0	0.00	11.95	20	39,248	0.05%
2018/09/26	5	11.85	0	0.00	11.85	5	38,871	0.01%
2018/09/25	0	0.00	8	11.88	11.85	-8	39,209	-0.02%
2018/09/20	0	0.00	10	11.80	11.75	-10	38,532	-0.03%
2018/09/18	3	12.15	1	12.20	12.15	2	35,764	0.01%
2018/09/17	10	12.10	0	0.00	12.15	10	34,785	0.03%
2018/09/14	0	0.00	10	12.05	12.10	-10	33,079	-0.03%
2018/09/13	0	0.00	1	12.05	12.05	-1	32,854	0.00%
2018/09/12	0	0.00	21	11.90	11.95	-21	32,799	-0.06%
2018/09/11	10	11.78	10	11.80	11.85	0	32,918	0.00%
2018/09/07	0	0.00	15	11.98	12.00	-15	32,194	-0.05%
2018/09/06	0	0.00	70	12.05	11.95	-70	32,061	-0.22%
2018/09/05	10	12.15	0	0.00	12.10	10	31,783	0.03%
2018/09/03	160	12.12	0	0.00	12.15	160	31,875	0.50%	大買/鉅額交易
2018/08/31	13	12.22	122	12.15	12.15	-109	31,735	-0.34%	大賣/鉅額交易
2018/08/30	0.6	11.95	10	11.95	11.95	-9.4	30,168	-0.03%
2018/08/29	0	0.00	1	12.05	12.05	-1	30,242	0.00%
2018/08/28	70	12.01	0	0.00	11.95	70	30,365	0.23%
2018/08/24	40	11.83	0	0.00	11.80	40	30,481	0.13%
2018/08/23	18	11.90	0	0.00	11.90	18	31,149	0.06%
2018/08/22	23	11.81	10	11.85	11.85	13	32,573	0.04%
2018/08/20	10	11.65	0	0.00	11.65	10	32,580	0.03%
2018/08/14	0	0.00	0.8	11.85	11.85	-0.8	33,308	0.00%
2018/08/13	0	0.00	2	11.80	11.90	-2	33,159	-0.01%
2018/08/10	1	11.80	10.4	11.85	11.85	-9.4	32,601	-0.03%
2018/08/08	0	0.00	10	11.40	11.55	-10	31,500	-0.03%
2018/08/07	0	0.00	15	11.35	11.30	-15	31,539	-0.05%
2018/07/26	7	11.39	0	0.00	11.40	7	32,980	0.02%
2018/07/25	15	11.45	2	11.45	11.40	13	32,975	0.04%
2018/07/24	5	11.45	0	0.00	11.40	5	33,526	0.01%
2018/07/19	5	11.60	0	0.00	11.65	5	35,138	0.01%
2018/07/17	5	11.50	0	0.00	11.45	5	37,714	0.01%
2018/07/13	0	0.00	0.4	11.60	11.65	-0.4	38,301	0.00%
2018/07/12	5	11.25	0	0.00	11.30	5	38,317	0.01%
2018/07/11	5	11.25	0	0.00	11.25	5	38,470	0.01%
2018/07/09	0	0.00	5	11.45	11.50	-5	38,796	-0.01%
2018/07/04	0	0.00	50	11.10	11.10	-50	40,848	-0.12%
2018/07/02	10	11.70	0	0.00	11.60	10	40,346	0.02%
2018/06/27	20	11.85	0	0.00	11.80	20	42,216	0.05%
2018/06/15	5	11.95	10	11.95	12.05	-5	47,574	-0.01%
2018/06/14	0	0.00	2	12.00	11.95	-2	48,910	0.00%
2018/06/13	0	0.00	4	12.00	12.00	-4	50,199	-0.01%
2018/06/12	2	11.95	3	11.90	11.95	-1	50,460	0.00%
2018/06/06	0	0.00	1	12.15	12.20	-1	55,413	0.00%
2018/06/04	0	0.00	10	12.15	12.15	-10	55,709	-0.02%
2018/05/23	0	0.00	3	12.00	12.00	-3	67,302	0.00%
2018/05/22	1	12.10	0	0.00	12.10	1	69,073	0.00%
2018/05/21	0	0.00	0.3	12.10	12.15	-0.3	73,667	0.00%
2018/05/18	0	0.00	12	12.10	12.05	-12	74,078	-0.02%
2018/05/15	0	0.00	3	12.10	12.10	-3	76,455	0.00%
2018/05/14	0	0.00	10	12.30	12.25	-10	76,657	-0.01%
2018/05/10	10	12.50	1	12.50	12.35	9	76,456	0.01%
2018/05/07	0	0.00	2	12.20	12.20	-2	76,149	0.00%
2018/05/03	0	0.00	11	12.15	12.15	-11	76,250	-0.01%
2018/04/30	0	0.00	10	12.05	12.15	-10	76,843	-0.01%
2018/04/27	5	11.90	0	0.00	11.95	5	76,515	0.01%
2018/04/25	21	12.05	10	12.15	12.05	11	77,387	0.01%
2018/04/23	0	0.00	5	12.45	12.50	-5	76,353	-0.01%
2018/04/20	0	0.00	2	12.23	12.20	-2	74,715	0.00%
2018/04/19	0	0.00	0.7	12.00	12.10	-0.7	74,131	0.00%
2018/04/17	0	0.00	5	11.90	11.90	-5	74,621	-0.01%
2018/04/13	5	12.05	52	12.05	12.05	-47	75,648	-0.06%
2018/04/12	60	12.00	0	0.00	12.00	60	76,276	0.08%
2018/04/11	0	0.00	47	12.02	12.10	-47	76,066	-0.06%
2018/04/10	0	0.00	13	11.71	11.70	-13	74,583	-0.02%
2018/04/09	0	0.00	30	11.45	11.50	-30	74,250	-0.04%
2018/04/03	1	11.35	30	11.35	11.35	-29	73,735	-0.04%
2018/03/30	0	0.00	17	11.55	11.50	-17	74,239	-0.02%
2018/03/29	75	11.16	0	0.00	11.05	75	73,396	0.10%
2018/03/27	5	11.64	0	0.00	11.60	5	72,344	0.01%
2018/03/26	0	0.00	1	11.40	11.50	-1	72,679	0.00%
2018/03/23	22	11.35	2	11.45	11.35	20	72,680	0.03%
2018/03/22	23	11.61	3	11.93	11.55	20	72,183	0.03%
2018/03/21	14	11.85	1	11.85	11.85	13	70,772	0.02%
2018/03/20	20	11.77	169	12.04	11.80	-149	70,878	-0.21%	大賣/鉅額交易
2018/03/19	25	12.31	0	0.00	12.25	25	70,252	0.04%
2018/03/16	2	12.50	0	0.00	12.70	2	70,388	0.00%
2018/03/15	18	12.31	0.4	12.30	12.30	17.6	69,300	0.03%
2018/03/14	11	12.40	0	0.00	12.40	11	69,304	0.02%
2018/03/13	20	12.63	30	12.62	12.60	-10	68,713	-0.01%
2018/03/12	26	12.67	41	12.65	12.70	-15	68,374	-0.02%
2018/03/08	2	11.90	67.6	11.92	11.90	-65.6	65,839	-0.10%
2018/03/07	0	0.00	7	11.95	11.85	-7	65,748	-0.01%
2018/03/06	1	11.80	50	11.77	11.85	-49	66,140	-0.07%
2018/03/05	15	11.75	32	11.81	11.65	-17	65,921	-0.03%
2018/03/02	36	12.00	0	0.00	12.05	36	65,370	0.06%
2018/03/01	11	12.06	38	12.19	12.20	-27	65,118	-0.04%
2018/02/27	35	12.09	36	11.96	12.05	-1	64,192	0.00%
2018/02/26	45	12.05	63	12.07	12.05	-18	63,188	-0.03%
2018/02/23	22	12.10	67	12.19	12.05	-45	62,146	-0.07%
2018/02/22	13	11.25	954.9	11.42	11.85	-941.9	60,587	-1.55%	大賣/鉅額交易
2018/02/21	16	11.09	1	11.20	11.15	15	60,252	0.02%
2018/02/12	16	11.05	21.4	11.05	11.05	-5.4	60,868	-0.01%
2018/02/07	0	0.00	2.2	10.20	10.20	-2.2	56,274	0.00%
2018/02/06	11	9.90	22	10.18	9.91	-11	55,621	-0.02%
2018/02/05	0	0.00	10	10.50	10.50	-10	53,935	-0.02%
2018/02/01	2	10.60	0	0.00	10.65	2	53,672	0.00%
2018/01/31	20	10.60	35	10.65	10.70	-15	53,268	-0.03%
2018/01/25	0	0.00	10	10.80	10.80	-10	52,384	-0.02%
2018/01/22	10	10.75	1.9	10.70	10.75	8.1	52,998	0.02%
2018/01/19	9	10.75	5	10.80	10.80	4	55,073	0.01%
2018/01/18	0	0.00	33	10.80	10.75	-33	55,212	-0.06%
2018/01/17	100	10.60	0	0.00	10.60	100	54,782	0.18%
2018/01/15	0	0.00	5	10.65	10.65	-5	54,272	-0.01%
2018/01/12	10	10.55	10	10.60	10.65	0	54,075	0.00%
2018/01/11	8	10.58	0.4	10.55	10.55	7.6	53,753	0.01%
2018/01/10	4	10.90	14	10.90	10.85	-10	52,985	-0.02%
2018/01/08	15	10.75	8	10.75	10.75	7	51,388	0.01%
2018/01/04	20	10.55	0	0.00	10.60	20	50,078	0.04%