台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.00%
  • 成交量
    3,664
  • 產業
    上市 電腦週邊類股▼2.55%
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001127.00125.50-12,820-0.04%
2025/02/1900.002126.50126.00-22,889-0.07%
2025/02/111118.5000.00119.0012,7910.04%
2025/02/031115.501119.50119.5002,6960.00%
2025/01/2200.001121.00119.50-12,689-0.04%
2025/01/211115.0000.00116.0012,6290.04%
2025/01/201116.5000.00117.0012,6080.04%
2025/01/172117.7500.00116.5022,5760.08%
2025/01/1600.003119.83119.00-32,537-0.12%
2025/01/151113.501114.50113.5002,3750.00%
2025/01/1000.001113.00112.50-12,256-0.04%
2025/01/091111.502114.50111.50-12,245-0.04%
2024/12/054105.383107.00106.5012,5560.04%
2024/12/042105.0800.00105.5022,5300.08%
2024/12/031105.0000.00105.0012,5430.04%
2024/11/281104.0000.00103.5012,4930.04%
2024/11/2200.001107.00106.00-12,469-0.04%
2024/11/203103.3300.00103.0032,4250.12%
2024/11/182106.5000.00105.5022,3870.08%
2024/11/0600.001118.00117.50-12,326-0.04%
2024/10/3000.001112.00111.50-12,458-0.04%
2024/10/291110.0000.00110.0012,4710.04%
2024/10/280.1113.5000.00113.000.12,5020.00%
2024/10/220.5111.5000.00112.000.52,6980.02%
2024/10/090.2112.0000.00111.000.22,9610.01%
2024/10/040.6111.501112.00111.50-0.43,175-0.01%
2024/10/012112.0000.00112.0023,2900.06%
2024/08/1500.002111.50111.50-28,390-0.02%
2024/08/1300.003104.17105.50-38,711-0.03%
2024/08/06199.10196.0096.0009,0260.00%
2024/08/05196.0000.0096.5019,0200.01%
2024/07/261106.5000.00105.5019,0870.01%
2024/07/231106.501109.00108.0009,0950.00%
2024/07/1500.001112.00111.50-19,306-0.01%
2024/07/123111.3300.00111.0039,3800.03%
2024/07/111111.0000.00111.0019,4850.01%
2024/07/091113.002110.00112.00-19,738-0.01%
2024/07/081115.0000.00114.0019,7100.01%
2024/07/055117.6000.00117.0059,7000.05%
2024/07/031123.5000.00115.5019,5540.01%
2024/06/2400.0020122.00118.00-209,843-0.20%
2024/06/2110120.7500.00120.501010,0700.10%
2024/06/1910117.0000.00116.501010,5190.10%
2024/06/1700.0010118.50117.50-1012,371-0.08%
2024/06/1410114.2500.00114.001012,9340.08%
2024/06/1300.002112.50113.00-213,140-0.02%
2024/06/1200.003110.17110.00-313,348-0.02%
2024/06/111108.503110.00109.00-213,832-0.01%
2024/06/062112.0000.00111.00214,4440.01%
2024/05/3100.002113.50114.00-215,084-0.01%
2024/05/2900.001115.00114.00-115,642-0.01%
2024/05/281113.0000.00113.50115,9750.01%
2024/05/271115.003114.00113.50-216,096-0.01%
2024/05/242113.0000.00113.00216,4460.01%
2024/05/222116.001117.00116.50116,6160.01%
2024/05/215114.705116.20116.50016,7330.00%
2024/05/161106.5000.00105.50116,6560.01%
2024/05/1300.002106.50106.50-216,533-0.01%
2024/05/103104.0000.00103.50316,4150.02%
2024/05/031109.001105.50105.50016,6190.00%
2024/04/301107.001105.00105.00016,8920.00%
2024/04/291107.501107.00107.00016,9020.00%
2024/04/231104.5000.00104.50116,7820.01%
2024/04/2200.001106.50105.00-116,749-0.01%
2024/04/192106.5000.00107.00216,6860.01%
2024/04/182110.004108.75108.50-216,566-0.01%
2024/04/172112.252112.25111.00016,4990.00%
2024/04/1100.000.1120.00119.50-0.116,0590.00%
2024/04/103122.001120.00120.00215,9770.01%
2024/04/082124.0000.00124.00215,9370.01%
2024/04/031126.501126.00126.00015,9860.00%
2024/03/293129.003127.83127.50015,7720.00%
2024/03/285134.4000.00133.00515,6170.03%
2024/03/271.1150.911149.50149.500.115,2970.00%
2024/03/261148.001145.00146.00015,0520.00%
2024/03/251145.0000.00144.00114,9510.01%
2024/03/214155.5000.00150.00414,7460.03%
2024/03/202147.504148.50155.50-214,312-0.01%
2024/03/192135.252139.00141.50013,8800.00%
2024/03/181130.5000.00130.50113,3950.01%
2024/03/142137.0000.00132.00213,0510.02%
2024/03/132135.501.1134.18134.000.912,5660.01%
2024/03/1200.001128.00128.00-111,999-0.01%
2024/03/1100.001120.00120.00-111,833-0.01%
2024/03/081119.501120.50120.00011,9060.00%
2024/03/071134.0000.00124.50111,8700.01%
2024/03/063126.172125.75128.50111,5310.01%
2024/03/051121.001125.00125.50011,3480.00%
2024/03/041.1122.091122.00122.000.111,2380.00%
2024/03/011118.002130.50131.00-110,833-0.01%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-22天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-22天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章