券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/25 | 1 | 238.00 | 0 | 0.00 | 239.00 | 1 | 5,503 | 0.02% |
|
2025/02/20 | 1 | 243.50 | 0 | 0.00 | 243.00 | 1 | 5,400 | 0.02% |
|
2025/02/17 | 1 | 253.00 | 0 | 0.00 | 249.00 | 1 | 4,984 | 0.02% |
|
2025/02/14 | 0 | 0.00 | 2 | 251.50 | 250.50 | -2 | 4,914 | -0.04% |
|
2025/02/13 | 0 | 0.00 | 2 | 247.00 | 245.50 | -2 | 4,769 | -0.04% |
|
2025/02/07 | 2 | 241.25 | 0 | 0.00 | 240.50 | 2 | 4,729 | 0.04% |
|
2025/02/05 | 0 | 0.00 | 1 | 233.50 | 240.00 | -1 | 4,707 | -0.02% |
|
2025/02/04 | 0 | 0.00 | 4 | 227.88 | 229.00 | -4 | 4,756 | -0.08% |
|
2025/01/22 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 5,066 | -0.02% |
|
2025/01/16 | 1 | 211.00 | 2 | 214.25 | 216.00 | -1 | 5,119 | -0.02% |
|
2025/01/14 | 1 | 208.50 | 0 | 0.00 | 204.50 | 1 | 5,115 | 0.02% |
|
2025/01/10 | 1 | 222.50 | 0 | 0.00 | 221.50 | 1 | 5,007 | 0.02% |
|
2025/01/09 | 3 | 226.33 | 0 | 0.00 | 225.50 | 3 | 4,993 | 0.06% |
|
2025/01/08 | 2 | 243.00 | 0 | 0.00 | 239.50 | 2 | 4,995 | 0.04% |
|
2025/01/06 | 0 | 0.00 | 1 | 242.50 | 243.00 | -1 | 4,980 | -0.02% |
|
2025/01/03 | 1 | 234.50 | 0 | 0.00 | 233.50 | 1 | 4,957 | 0.02% |
|
2024/12/30 | 1 | 241.50 | 0 | 0.00 | 239.00 | 1 | 4,920 | 0.02% |
|
2024/12/27 | 0 | 0.00 | 4 | 244.38 | 245.50 | -4 | 4,855 | -0.08% |
|
2024/12/24 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 4,821 | 0.02% |
|
2024/12/20 | 1 | 233.50 | 0 | 0.00 | 231.00 | 1 | 4,861 | 0.02% |
|
2024/12/19 | 1 | 231.00 | 0 | 0.00 | 233.50 | 1 | 4,791 | 0.02% |
|
2024/12/18 | 11 | 242.18 | 9 | 239.50 | 239.50 | 2 | 4,746 | 0.04% |
|
2024/12/17 | 1 | 244.00 | 2 | 248.50 | 245.00 | -1 | 4,646 | -0.02% |
|
2024/12/16 | 0 | 0.00 | 1 | 238.00 | 233.00 | -1 | 4,324 | -0.02% |
|
2024/12/11 | 1 | 234.00 | 0 | 0.00 | 231.00 | 1 | 4,175 | 0.02% |
|
2024/12/10 | 16 | 233.06 | 15 | 231.50 | 231.50 | 1 | 4,180 | 0.02% |
|
2024/12/09 | 15 | 231.00 | 16 | 234.53 | 235.00 | -1 | 4,145 | -0.02% |
|
2024/12/06 | 1 | 230.00 | 2 | 233.00 | 229.50 | -1 | 4,096 | -0.02% |
|
2024/11/29 | 0 | 0.00 | 2 | 220.50 | 222.00 | -2 | 4,220 | -0.05% |
|
2024/11/27 | 2 | 219.25 | 0 | 0.00 | 217.00 | 2 | 4,324 | 0.05% |
|
2024/11/26 | 1 | 227.00 | 0 | 0.00 | 227.00 | 1 | 4,360 | 0.02% |
|
2024/11/25 | 0 | 0.00 | 1 | 228.50 | 229.50 | -1 | 4,383 | -0.02% |
|
2024/11/18 | 0 | 0.00 | 1 | 222.00 | 219.50 | -1 | 4,449 | -0.02% |
|
2024/11/15 | 1 | 223.50 | 1 | 224.00 | 226.00 | 0 | 4,458 | 0.00% |
|
2024/11/13 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 4,483 | -0.02% |
|
2024/11/08 | 1 | 238.00 | 0 | 0.00 | 232.50 | 1 | 4,712 | 0.02% |
|
2024/11/06 | 1 | 239.00 | 1 | 237.50 | 240.00 | 0 | 4,915 | 0.00% |
|
2024/11/04 | 0 | 0.00 | 1 | 226.00 | 230.00 | -1 | 5,196 | -0.02% |
|
2024/11/01 | 1 | 229.50 | 0 | 0.00 | 229.50 | 1 | 5,181 | 0.02% |
|
2024/10/30 | 0 | 0.00 | 4.1 | 229.27 | 234.50 | -4.1 | 5,127 | -0.08% |
|
2024/10/29 | 2 | 236.25 | 0 | 0.00 | 242.00 | 2 | 4,972 | 0.04% |
|
2024/10/28 | 0 | 0.00 | 1 | 253.50 | 253.50 | -1 | 4,992 | -0.02% |
|
2024/10/24 | 2.1 | 258.10 | 1 | 262.00 | 258.00 | 1.1 | 5,375 | 0.02% |
|
2024/10/23 | 1 | 268.50 | 0 | 0.00 | 268.00 | 1 | 5,428 | 0.02% |
|
2024/10/22 | 0 | 0.00 | 1 | 269.50 | 270.50 | -1 | 5,590 | -0.02% |
|
2024/10/18 | 1 | 263.00 | 1 | 268.00 | 260.00 | 0 | 5,841 | 0.00% |
|
2024/10/17 | 1 | 268.50 | 0 | 0.00 | 267.50 | 1 | 6,022 | 0.02% |
|
2024/10/15 | 1 | 277.50 | 1 | 280.00 | 274.50 | 0 | 6,520 | 0.00% |
|
2024/10/14 | 0 | 0.00 | 3 | 272.33 | 274.00 | -3 | 6,527 | -0.05% |
|
2024/10/11 | 0 | 0.00 | 1 | 268.00 | 267.50 | -1 | 6,553 | -0.02% |
|
2024/10/01 | 1 | 263.00 | 0 | 0.00 | 262.00 | 1 | 7,153 | 0.01% |
|
2024/09/30 | 0 | 0.00 | 1 | 267.00 | 266.00 | -1 | 7,206 | -0.01% |
|
2024/09/27 | 2 | 273.00 | 3 | 273.33 | 268.00 | -1 | 7,371 | -0.01% |
|
2024/09/26 | 1 | 266.50 | 0 | 0.00 | 264.50 | 1 | 7,551 | 0.01% |
|
2024/09/25 | 0 | 0.00 | 1 | 269.00 | 266.00 | -1 | 7,646 | -0.01% |
|
2024/09/19 | 1 | 265.00 | 0 | 0.00 | 264.50 | 1 | 8,278 | 0.01% |
|
2024/09/05 | 1 | 263.00 | 0 | 0.00 | 258.00 | 1 | 9,681 | 0.01% |
|
2024/09/04 | 1 | 265.00 | 0 | 0.00 | 265.00 | 1 | 9,674 | 0.01% |
|
2024/09/03 | 2 | 296.25 | 1 | 295.50 | 292.50 | 1 | 9,611 | 0.01% |
|
2024/09/02 | 0 | 0.00 | 1 | 303.00 | 298.50 | -1 | 9,640 | -0.01% |
|
2024/08/30 | 5 | 303.00 | 6 | 303.83 | 304.00 | -1 | 9,714 | -0.01% |
|
2024/08/29 | 7 | 294.14 | 6 | 296.00 | 302.50 | 1 | 9,892 | 0.01% |
|
2024/08/28 | 3 | 293.67 | 2 | 295.50 | 291.50 | 1 | 9,812 | 0.01% |
|
2024/08/27 | 4 | 291.50 | 5 | 296.70 | 297.50 | -1 | 9,873 | -0.01% |
|
2024/08/26 | 6 | 297.58 | 5 | 291.50 | 291.50 | 1 | 10,115 | 0.01% |
|
2024/08/22 | 3 | 299.67 | 3 | 299.00 | 299.00 | 0 | 10,759 | 0.00% |
|
2024/08/20 | 0 | 0.00 | 2 | 300.25 | 301.50 | -2 | 10,799 | -0.02% |
|
2024/08/19 | 1 | 298.00 | 0 | 0.00 | 294.50 | 1 | 10,769 | 0.01% |
|
2024/08/16 | 1 | 293.00 | 0 | 0.00 | 297.00 | 1 | 10,749 | 0.01% |
|
2024/08/15 | 2 | 291.25 | 2 | 291.50 | 292.00 | 0 | 10,713 | 0.00% |
|
2024/08/14 | 6 | 291.50 | 7 | 296.00 | 293.50 | -1 | 10,707 | -0.01% |
|
2024/08/13 | 1 | 283.50 | 0 | 0.00 | 285.00 | 1 | 10,571 | 0.01% |
|
2024/08/12 | 1 | 272.50 | 1 | 273.65 | 281.00 | 0 | 10,553 | 0.00% |
|
2024/08/09 | 2 | 272.00 | 4 | 273.25 | 265.00 | -2 | 10,579 | -0.02% |
|
2024/08/08 | 2 | 265.25 | 15 | 265.50 | 262.50 | -13 | 10,522 | -0.12% |
|
2024/08/07 | 1 | 250.00 | 2 | 257.50 | 261.00 | -1 | 10,371 | -0.01% |
|
2024/08/06 | 2 | 250.50 | 0 | 0.00 | 237.50 | 2 | 10,326 | 0.02% |
|
2024/08/05 | 0 | 0.00 | 1 | 259.00 | 258.50 | -1 | 10,134 | -0.01% |
|
2024/08/02 | 7 | 293.07 | 8 | 287.88 | 287.00 | -1 | 10,115 | -0.01% |
|
2024/08/01 | 2 | 304.75 | 0 | 0.00 | 303.50 | 2 | 10,108 | 0.02% |
|
2024/07/31 | 1 | 297.00 | 0 | 0.00 | 296.50 | 1 | 10,061 | 0.01% |
|
2024/07/30 | 1 | 283.50 | 3 | 298.17 | 308.00 | -2 | 9,928 | -0.02% |
|
2024/07/29 | 6 | 297.58 | 4 | 290.00 | 290.00 | 2 | 9,782 | 0.02% |
|
2024/07/23 | 6 | 329.67 | 0 | 0.00 | 327.50 | 6 | 9,602 | 0.06% |
|
2024/07/22 | 7 | 321.43 | 8 | 323.19 | 318.50 | -1 | 9,751 | -0.01% |
|
2024/07/19 | 3 | 332.00 | 4 | 332.50 | 337.50 | -1 | 9,783 | -0.01% |
|
2024/07/18 | 3 | 336.83 | 1 | 343.00 | 332.00 | 2 | 9,801 | 0.02% |
|
2024/07/17 | 4 | 355.13 | 3 | 353.83 | 353.00 | 1 | 9,703 | 0.01% |
|
2024/07/16 | 9 | 358.17 | 3 | 357.50 | 358.50 | 6 | 9,690 | 0.06% |
|
2024/07/15 | 1 | 345.00 | 1 | 347.00 | 339.00 | 0 | 9,465 | 0.00% |
|
2024/07/10 | 1 | 354.50 | 0 | 0.00 | 346.50 | 1 | 9,538 | 0.01% |
|
2024/07/05 | 7 | 348.71 | 9 | 349.89 | 351.00 | -2 | 9,314 | -0.02% |
|
2024/07/04 | 1 | 341.50 | 2 | 347.25 | 341.00 | -1 | 9,178 | -0.01% |
|
2024/07/03 | 1 | 343.00 | 0 | 0.00 | 342.00 | 1 | 9,189 | 0.01% |
|
2024/07/02 | 2 | 344.00 | 3 | 344.33 | 343.00 | -1 | 9,053 | -0.01% |
|
2024/07/01 | 2 | 335.25 | 1 | 338.00 | 334.50 | 1 | 8,854 | 0.01% |
|
2024/06/28 | 1 | 340.00 | 2 | 339.25 | 336.00 | -1 | 8,773 | -0.01% |
|
2024/06/27 | 2 | 332.75 | 2 | 332.50 | 329.00 | 0 | 8,601 | 0.00% |
|
2024/06/26 | 7 | 329.64 | 7 | 329.57 | 328.50 | 0 | 8,461 | 0.00% |
|
2024/06/21 | 4 | 332.63 | 4 | 332.00 | 330.50 | 0 | 8,084 | 0.00% |
|
2024/06/20 | 3 | 335.50 | 8 | 335.38 | 335.00 | -5 | 8,080 | -0.06% |
|
2024/06/19 | 5 | 331.20 | 6 | 330.75 | 326.00 | -1 | 7,855 | -0.01% |
|
2024/06/18 | 11 | 330.91 | 4 | 327.13 | 326.00 | 7 | 7,723 | 0.09% |
|
2024/06/17 | 1 | 323.00 | 1.1 | 326.64 | 326.00 | -0.1 | 7,477 | 0.00% |
|
2024/06/14 | 2 | 313.25 | 4.3 | 314.53 | 316.50 | -2.3 | 7,285 | -0.03% |
|
2024/06/13 | 0.1 | 308.00 | 0.1 | 306.00 | 307.50 | 0 | 7,149 | 0.00% |
|
2024/06/12 | 1 | 299.00 | 1.1 | 299.73 | 298.00 | -0.1 | 7,137 | 0.00% |
|
2024/06/11 | 0 | 0.00 | 1 | 292.00 | 296.50 | -1 | 7,256 | -0.01% |
|
2024/06/07 | 1 | 303.50 | 1 | 303.50 | 301.00 | 0 | 7,269 | 0.00% |
|
2024/06/05 | 1 | 297.50 | 0 | 0.00 | 298.00 | 1 | 7,250 | 0.01% |
|
2024/06/04 | 1 | 307.00 | 0 | 0.00 | 302.00 | 1 | 7,270 | 0.01% |
|
2024/06/03 | 1.2 | 298.63 | 1 | 298.00 | 296.50 | 0.2 | 7,214 | 0.00% |
|
2024/05/31 | 5 | 301.80 | 6 | 297.83 | 297.50 | -1 | 7,363 | -0.01% |
|
2024/05/30 | 4 | 300.25 | 6 | 305.92 | 302.00 | -2 | 7,407 | -0.03% |
|
2024/05/29 | 4 | 298.00 | 2 | 298.25 | 297.00 | 2 | 7,291 | 0.03% |
|
2024/05/28 | 4 | 289.25 | 5.1 | 290.83 | 304.00 | -1.1 | 7,264 | -0.02% |
|
2024/05/27 | 2 | 277.50 | 2 | 281.00 | 277.50 | 0 | 6,974 | 0.00% |
|
2024/05/24 | 2 | 278.00 | 2 | 279.50 | 275.50 | 0 | 7,073 | 0.00% |
|
2024/05/23 | 2 | 277.00 | 0.2 | 273.50 | 272.50 | 1.8 | 7,128 | 0.03% |
|
2024/05/22 | 2 | 277.25 | 2 | 279.00 | 277.50 | 0 | 7,314 | 0.00% |
|
2024/05/21 | 2 | 277.75 | 2 | 279.50 | 277.00 | 0 | 7,563 | 0.00% |
|
2024/05/20 | 0 | 0.00 | 3 | 279.17 | 280.50 | -3 | 8,079 | -0.04% |
|
2024/05/17 | 0 | 0.00 | 1 | 276.50 | 277.00 | -1 | 8,352 | -0.01% |
|
2024/05/16 | 0 | 0.00 | 1 | 280.00 | 278.50 | -1 | 8,603 | -0.01% |
|
2024/05/15 | 3 | 280.33 | 0 | 0.00 | 272.50 | 3 | 8,787 | 0.03% |
|
2024/05/14 | 1 | 278.00 | 2 | 275.00 | 279.00 | -1 | 9,059 | -0.01% |
|
2024/05/10 | 0 | 0.00 | 0.1 | 273.00 | 273.00 | -0.1 | 9,396 | 0.00% |
|
2024/05/09 | 0 | 0.00 | 1 | 277.50 | 276.50 | -1 | 9,548 | -0.01% |
|
2024/05/08 | 1 | 283.50 | 0 | 0.00 | 282.00 | 1 | 9,612 | 0.01% |
|
2024/05/07 | 3.1 | 282.97 | 1 | 281.00 | 281.00 | 2.1 | 9,742 | 0.02% |
|
2024/05/06 | 1 | 292.50 | 1 | 288.00 | 285.00 | 0 | 9,809 | 0.00% |
|
2024/05/03 | 0 | 0.00 | 1 | 291.50 | 289.00 | -1 | 9,974 | -0.01% |
|
2024/05/02 | 1.1 | 288.77 | 0 | 0.00 | 288.50 | 1.1 | 10,181 | 0.01% |
|
2024/04/30 | 3 | 297.00 | 2 | 297.50 | 294.00 | 1 | 10,399 | 0.01% |
|
2024/04/29 | 3.1 | 301.39 | 3 | 301.17 | 297.50 | 0.1 | 10,499 | 0.00% |
|
2024/04/26 | 3.4 | 296.39 | 3 | 300.00 | 295.50 | 0.4 | 10,648 | 0.00% |
|
2024/04/23 | 2.1 | 292.24 | 1 | 293.00 | 295.00 | 1.1 | 11,021 | 0.01% |
|
2024/04/22 | 3 | 300.83 | 0 | 0.00 | 290.00 | 3 | 11,541 | 0.03% |
|
2024/04/19 | 2 | 324.75 | 1 | 319.00 | 306.00 | 1 | 11,660 | 0.01% |
|
2024/04/18 | 0 | 0.00 | 1 | 322.00 | 322.00 | -1 | 12,058 | -0.01% |
|
2024/04/15 | 0 | 0.00 | 1 | 317.50 | 312.50 | -1 | 13,093 | -0.01% |
|
2024/04/12 | 1 | 319.50 | 0 | 0.00 | 323.00 | 1 | 13,337 | 0.01% |
|
2024/04/11 | 0 | 0.00 | 1 | 326.50 | 318.50 | -1 | 13,637 | -0.01% |
|
2024/04/10 | 1 | 330.00 | 0 | 0.00 | 329.00 | 1 | 13,758 | 0.01% |
|
2024/04/09 | 3 | 330.33 | 1 | 336.30 | 329.00 | 2 | 14,098 | 0.01% |
|
2024/04/03 | 1 | 342.00 | 0 | 0.00 | 345.00 | 1 | 14,171 | 0.01% |
|
2024/04/02 | 0 | 0.00 | 2 | 347.50 | 347.50 | -2 | 14,312 | -0.01% |
|
2024/04/01 | 1 | 351.00 | 0 | 0.00 | 349.00 | 1 | 14,392 | 0.01% |
|
2024/03/27 | 2 | 340.00 | 0 | 0.00 | 338.00 | 2 | 14,643 | 0.01% |
|
2024/03/21 | 0 | 0.00 | 4 | 350.00 | 345.50 | -4 | 15,435 | -0.03% |
|
2024/03/20 | 1 | 348.00 | 0 | 0.00 | 347.50 | 1 | 15,647 | 0.01% |
|
2024/03/19 | 1 | 350.00 | 1 | 351.00 | 350.00 | 0 | 15,930 | 0.00% |
|
2024/03/18 | 2 | 354.75 | 1 | 358.00 | 359.00 | 1 | 16,292 | 0.01% |
|
2024/03/15 | 2 | 357.00 | 2 | 353.00 | 354.50 | 0 | 16,844 | 0.00% |
|
2024/03/14 | 1 | 351.00 | 1 | 362.00 | 362.00 | 0 | 16,946 | 0.00% |
|
2024/03/12 | 1 | 364.00 | 1 | 362.00 | 361.50 | 0 | 17,194 | 0.00% |
|
2024/03/11 | 0 | 0.00 | 1 | 363.00 | 363.00 | -1 | 17,407 | -0.01% |
|
2024/03/08 | 1 | 363.50 | 0 | 0.00 | 362.50 | 1 | 17,626 | 0.01% |
|
2024/03/07 | 0 | 0.00 | 1 | 387.00 | 375.00 | -1 | 17,877 | -0.01% |
|
2024/03/06 | 4 | 386.50 | 3.1 | 387.00 | 392.00 | 0.9 | 18,100 | 0.00% |
|
2024/03/05 | 4 | 403.38 | 1 | 415.00 | 401.00 | 3 | 18,356 | 0.02% |
|
2024/03/04 | 0 | 0.00 | 3 | 408.67 | 403.00 | -3 | 18,934 | -0.02% |
|
2024/03/01 | 1.1 | 399.09 | 3 | 400.50 | 398.50 | -1.9 | 19,232 | -0.01% |
|
2024/02/29 | 0 | 0.00 | 1 | 390.00 | 387.00 | -1 | 19,198 | -0.01% |
|