台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    238.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.63%
  • 成交量
    3,192
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251238.0000.00239.0015,5030.02%
2025/02/201243.5000.00243.0015,4000.02%
2025/02/171253.0000.00249.0014,9840.02%
2025/02/1400.002251.50250.50-24,914-0.04%
2025/02/1300.002247.00245.50-24,769-0.04%
2025/02/072241.2500.00240.5024,7290.04%
2025/02/0500.001233.50240.00-14,707-0.02%
2025/02/0400.004227.88229.00-44,756-0.08%
2025/01/2200.001225.00225.00-15,066-0.02%
2025/01/161211.002214.25216.00-15,119-0.02%
2025/01/141208.5000.00204.5015,1150.02%
2025/01/101222.5000.00221.5015,0070.02%
2025/01/093226.3300.00225.5034,9930.06%
2025/01/082243.0000.00239.5024,9950.04%
2025/01/0600.001242.50243.00-14,980-0.02%
2025/01/031234.5000.00233.5014,9570.02%
2024/12/301241.5000.00239.0014,9200.02%
2024/12/2700.004244.38245.50-44,855-0.08%
2024/12/241232.0000.00232.0014,8210.02%
2024/12/201233.5000.00231.0014,8610.02%
2024/12/191231.0000.00233.5014,7910.02%
2024/12/1811242.189239.50239.5024,7460.04%
2024/12/171244.002248.50245.00-14,646-0.02%
2024/12/1600.001238.00233.00-14,324-0.02%
2024/12/111234.0000.00231.0014,1750.02%
2024/12/1016233.0615231.50231.5014,1800.02%
2024/12/0915231.0016234.53235.00-14,145-0.02%
2024/12/061230.002233.00229.50-14,096-0.02%
2024/11/2900.002220.50222.00-24,220-0.05%
2024/11/272219.2500.00217.0024,3240.05%
2024/11/261227.0000.00227.0014,3600.02%
2024/11/2500.001228.50229.50-14,383-0.02%
2024/11/1800.001222.00219.50-14,449-0.02%
2024/11/151223.501224.00226.0004,4580.00%
2024/11/1300.001223.00222.00-14,483-0.02%
2024/11/081238.0000.00232.5014,7120.02%
2024/11/061239.001237.50240.0004,9150.00%
2024/11/0400.001226.00230.00-15,196-0.02%
2024/11/011229.5000.00229.5015,1810.02%
2024/10/3000.004.1229.27234.50-4.15,127-0.08%
2024/10/292236.2500.00242.0024,9720.04%
2024/10/2800.001253.50253.50-14,992-0.02%
2024/10/242.1258.101262.00258.001.15,3750.02%
2024/10/231268.5000.00268.0015,4280.02%
2024/10/2200.001269.50270.50-15,590-0.02%
2024/10/181263.001268.00260.0005,8410.00%
2024/10/171268.5000.00267.5016,0220.02%
2024/10/151277.501280.00274.5006,5200.00%
2024/10/1400.003272.33274.00-36,527-0.05%
2024/10/1100.001268.00267.50-16,553-0.02%
2024/10/011263.0000.00262.0017,1530.01%
2024/09/3000.001267.00266.00-17,206-0.01%
2024/09/272273.003273.33268.00-17,371-0.01%
2024/09/261266.5000.00264.5017,5510.01%
2024/09/2500.001269.00266.00-17,646-0.01%
2024/09/191265.0000.00264.5018,2780.01%
2024/09/051263.0000.00258.0019,6810.01%
2024/09/041265.0000.00265.0019,6740.01%
2024/09/032296.251295.50292.5019,6110.01%
2024/09/0200.001303.00298.50-19,640-0.01%
2024/08/305303.006303.83304.00-19,714-0.01%
2024/08/297294.146296.00302.5019,8920.01%
2024/08/283293.672295.50291.5019,8120.01%
2024/08/274291.505296.70297.50-19,873-0.01%
2024/08/266297.585291.50291.50110,1150.01%
2024/08/223299.673299.00299.00010,7590.00%
2024/08/2000.002300.25301.50-210,799-0.02%
2024/08/191298.0000.00294.50110,7690.01%
2024/08/161293.0000.00297.00110,7490.01%
2024/08/152291.252291.50292.00010,7130.00%
2024/08/146291.507296.00293.50-110,707-0.01%
2024/08/131283.5000.00285.00110,5710.01%
2024/08/121272.501273.65281.00010,5530.00%
2024/08/092272.004273.25265.00-210,579-0.02%
2024/08/082265.2515265.50262.50-1310,522-0.12%
2024/08/071250.002257.50261.00-110,371-0.01%
2024/08/062250.5000.00237.50210,3260.02%
2024/08/0500.001259.00258.50-110,134-0.01%
2024/08/027293.078287.88287.00-110,115-0.01%
2024/08/012304.7500.00303.50210,1080.02%
2024/07/311297.0000.00296.50110,0610.01%
2024/07/301283.503298.17308.00-29,928-0.02%
2024/07/296297.584290.00290.0029,7820.02%
2024/07/236329.6700.00327.5069,6020.06%
2024/07/227321.438323.19318.50-19,751-0.01%
2024/07/193332.004332.50337.50-19,783-0.01%
2024/07/183336.831343.00332.0029,8010.02%
2024/07/174355.133353.83353.0019,7030.01%
2024/07/169358.173357.50358.5069,6900.06%
2024/07/151345.001347.00339.0009,4650.00%
2024/07/101354.5000.00346.5019,5380.01%
2024/07/057348.719349.89351.00-29,314-0.02%
2024/07/041341.502347.25341.00-19,178-0.01%
2024/07/031343.0000.00342.0019,1890.01%
2024/07/022344.003344.33343.00-19,053-0.01%
2024/07/012335.251338.00334.5018,8540.01%
2024/06/281340.002339.25336.00-18,773-0.01%
2024/06/272332.752332.50329.0008,6010.00%
2024/06/267329.647329.57328.5008,4610.00%
2024/06/214332.634332.00330.5008,0840.00%
2024/06/203335.508335.38335.00-58,080-0.06%
2024/06/195331.206330.75326.00-17,855-0.01%
2024/06/1811330.914327.13326.0077,7230.09%
2024/06/171323.001.1326.64326.00-0.17,4770.00%
2024/06/142313.254.3314.53316.50-2.37,285-0.03%
2024/06/130.1308.000.1306.00307.5007,1490.00%
2024/06/121299.001.1299.73298.00-0.17,1370.00%
2024/06/1100.001292.00296.50-17,256-0.01%
2024/06/071303.501303.50301.0007,2690.00%
2024/06/051297.5000.00298.0017,2500.01%
2024/06/041307.0000.00302.0017,2700.01%
2024/06/031.2298.631298.00296.500.27,2140.00%
2024/05/315301.806297.83297.50-17,363-0.01%
2024/05/304300.256305.92302.00-27,407-0.03%
2024/05/294298.002298.25297.0027,2910.03%
2024/05/284289.255.1290.83304.00-1.17,264-0.02%
2024/05/272277.502281.00277.5006,9740.00%
2024/05/242278.002279.50275.5007,0730.00%
2024/05/232277.000.2273.50272.501.87,1280.03%
2024/05/222277.252279.00277.5007,3140.00%
2024/05/212277.752279.50277.0007,5630.00%
2024/05/2000.003279.17280.50-38,079-0.04%
2024/05/1700.001276.50277.00-18,352-0.01%
2024/05/1600.001280.00278.50-18,603-0.01%
2024/05/153280.3300.00272.5038,7870.03%
2024/05/141278.002275.00279.00-19,059-0.01%
2024/05/1000.000.1273.00273.00-0.19,3960.00%
2024/05/0900.001277.50276.50-19,548-0.01%
2024/05/081283.5000.00282.0019,6120.01%
2024/05/073.1282.971281.00281.002.19,7420.02%
2024/05/061292.501288.00285.0009,8090.00%
2024/05/0300.001291.50289.00-19,974-0.01%
2024/05/021.1288.7700.00288.501.110,1810.01%
2024/04/303297.002297.50294.00110,3990.01%
2024/04/293.1301.393301.17297.500.110,4990.00%
2024/04/263.4296.393300.00295.500.410,6480.00%
2024/04/232.1292.241293.00295.001.111,0210.01%
2024/04/223300.8300.00290.00311,5410.03%
2024/04/192324.751319.00306.00111,6600.01%
2024/04/1800.001322.00322.00-112,058-0.01%
2024/04/1500.001317.50312.50-113,093-0.01%
2024/04/121319.5000.00323.00113,3370.01%
2024/04/1100.001326.50318.50-113,637-0.01%
2024/04/101330.0000.00329.00113,7580.01%
2024/04/093330.331336.30329.00214,0980.01%
2024/04/031342.0000.00345.00114,1710.01%
2024/04/0200.002347.50347.50-214,312-0.01%
2024/04/011351.0000.00349.00114,3920.01%
2024/03/272340.0000.00338.00214,6430.01%
2024/03/2100.004350.00345.50-415,435-0.03%
2024/03/201348.0000.00347.50115,6470.01%
2024/03/191350.001351.00350.00015,9300.00%
2024/03/182354.751358.00359.00116,2920.01%
2024/03/152357.002353.00354.50016,8440.00%
2024/03/141351.001362.00362.00016,9460.00%
2024/03/121364.001362.00361.50017,1940.00%
2024/03/1100.001363.00363.00-117,407-0.01%
2024/03/081363.5000.00362.50117,6260.01%
2024/03/0700.001387.00375.00-117,877-0.01%
2024/03/064386.503.1387.00392.000.918,1000.00%
2024/03/054403.381415.00401.00318,3560.02%
2024/03/0400.003408.67403.00-318,934-0.02%
2024/03/011.1399.093400.50398.50-1.919,232-0.01%
2024/02/2900.001390.00387.00-119,198-0.01%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-3天前
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨-6天前
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨-6天前
智原 相關文章