台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    2,316
  • 產業
    上市 電子零組件類股
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28190195200205210215Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.005195.50196.00-51,940-0.26%
2025/02/055194.505195.50194.0001,9270.00%
2025/02/035196.5000.00197.0051,9290.26%
2025/01/2210194.5000.00196.50101,9470.51%
2025/01/062203.002201.50199.5001,9350.00%
2024/12/3000.002198.00198.50-21,849-0.11%
2024/12/272200.2500.00198.0021,8800.11%
2024/11/0800.000.1195.00193.00-0.11,964-0.01%
2024/10/1600.002.2193.58190.50-2.22,696-0.08%
2024/10/111193.0000.00192.0012,8670.03%
2024/10/081193.5000.00192.0012,9420.03%
2024/09/030.2210.001209.00209.00-0.93,750-0.02%
2024/08/260.2208.0000.00206.000.24,4430.00%
2024/08/161198.0000.00198.0014,8000.02%
2024/08/091195.0000.00189.0014,9960.02%
2024/08/050.2182.0000.00177.500.25,3280.00%
2024/07/261202.0000.00204.0015,5440.02%
2024/07/081216.0000.00215.0015,4580.02%
2024/07/0400.001221.50223.00-15,414-0.02%
2024/06/2000.002222.50222.00-25,359-0.04%
2024/06/141212.5000.00212.5015,6550.02%
2024/06/0400.001221.50220.50-15,886-0.02%
2024/06/0300.001216.50218.50-16,027-0.02%
2024/05/311214.505215.20212.00-46,008-0.07%
2024/05/305210.701212.00210.0045,9200.07%
2024/05/291213.501216.00211.0005,8970.00%
2024/05/283212.6700.00211.0035,9290.05%
2024/05/2700.002220.50218.00-25,862-0.03%
2024/05/231221.0000.00220.5015,8350.02%
2024/05/221220.502220.75219.00-15,840-0.02%
2024/05/1700.001223.50225.50-15,853-0.02%
2024/05/143219.3300.00220.0036,1530.05%
2024/05/131216.0000.00217.0016,1780.02%
2024/05/102228.002226.50225.0006,1030.00%
2024/05/0900.002233.75238.00-25,988-0.03%
2024/05/0800.007225.29226.50-75,682-0.12%
2024/05/0600.002199.00201.50-25,430-0.04%
2024/05/031202.0000.00196.0015,3960.02%
2024/05/021198.5000.00200.0015,3900.02%
2024/04/2300.001188.00187.00-15,634-0.02%
2024/04/222191.0000.00191.0025,6040.04%
2024/04/181196.5000.00198.0015,5500.02%
2024/04/171194.5000.00192.5015,5270.02%
2024/04/161192.0000.00191.0015,5320.02%
2024/04/122202.002201.00200.5005,5250.00%
2024/04/111201.0000.00201.5015,5920.02%
2024/04/102206.502206.00205.0005,6000.00%
2024/04/0300.001214.00213.00-15,668-0.02%
2024/04/0200.002209.50212.50-25,662-0.04%
2024/04/013205.831204.50205.5025,6500.04%
2024/03/294206.254205.00204.5005,6620.00%
2024/03/282206.5000.00204.5025,6620.04%
2024/03/271205.501204.00206.5005,6820.00%
2024/03/222219.001217.00218.0015,6160.02%
2024/03/211216.001214.00213.0005,5880.00%
2024/03/1800.008215.88218.50-85,593-0.14%
2024/03/133206.8300.00205.0035,4770.05%
2024/03/125208.6000.00209.0055,4140.09%
2024/03/081218.0000.00212.5015,3890.02%
2024/03/0700.007226.29219.50-75,254-0.13%
2024/03/0500.001214.00213.50-14,962-0.02%
2024/02/291208.0000.00208.0014,8350.02%
健鼎1月營收59.16億元創5個月來新高 Q1動能優於去年同期Anue鉅亨-17天前
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨-2025/01/10
健鼎 相關文章