券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/03 | 0.2 | 210.00 | 1 | 209.00 | 209.00 | -0.9 | 3,750 | -0.02% |
|
| 2024/08/26 | 0.2 | 208.00 | 0 | 0.00 | 206.00 | 0.2 | 4,443 | 0.00% |
|
| 2024/08/16 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 4,800 | 0.02% |
|
| 2024/08/09 | 1 | 195.00 | 0 | 0.00 | 189.00 | 1 | 4,996 | 0.02% |
|
| 2024/08/05 | 0.2 | 182.00 | 0 | 0.00 | 177.50 | 0.2 | 5,328 | 0.00% |
|
| 2024/07/26 | 1 | 202.00 | 0 | 0.00 | 204.00 | 1 | 5,544 | 0.02% |
|
| 2024/07/08 | 1 | 216.00 | 0 | 0.00 | 215.00 | 1 | 5,458 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 221.50 | 223.00 | -1 | 5,414 | -0.02% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 222.50 | 222.00 | -2 | 5,359 | -0.04% |
|
| 2024/06/14 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 5,655 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 221.50 | 220.50 | -1 | 5,886 | -0.02% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 216.50 | 218.50 | -1 | 6,027 | -0.02% |
|
| 2024/05/31 | 1 | 214.50 | 5 | 215.20 | 212.00 | -4 | 6,008 | -0.07% |
|
| 2024/05/30 | 5 | 210.70 | 1 | 212.00 | 210.00 | 4 | 5,920 | 0.07% |
|
| 2024/05/29 | 1 | 213.50 | 1 | 216.00 | 211.00 | 0 | 5,897 | 0.00% |
|
| 2024/05/28 | 3 | 212.67 | 0 | 0.00 | 211.00 | 3 | 5,929 | 0.05% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 220.50 | 218.00 | -2 | 5,862 | -0.03% |
|
| 2024/05/23 | 1 | 221.00 | 0 | 0.00 | 220.50 | 1 | 5,835 | 0.02% |
|
| 2024/05/22 | 1 | 220.50 | 2 | 220.75 | 219.00 | -1 | 5,840 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 223.50 | 225.50 | -1 | 5,853 | -0.02% |
|
| 2024/05/14 | 3 | 219.33 | 0 | 0.00 | 220.00 | 3 | 6,153 | 0.05% |
|
| 2024/05/13 | 1 | 216.00 | 0 | 0.00 | 217.00 | 1 | 6,178 | 0.02% |
|
| 2024/05/10 | 2 | 228.00 | 2 | 226.50 | 225.00 | 0 | 6,103 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 233.75 | 238.00 | -2 | 5,988 | -0.03% |
|
| 2024/05/08 | 0 | 0.00 | 7 | 225.29 | 226.50 | -7 | 5,682 | -0.12% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 199.00 | 201.50 | -2 | 5,430 | -0.04% |
|
| 2024/05/03 | 1 | 202.00 | 0 | 0.00 | 196.00 | 1 | 5,396 | 0.02% |
|
| 2024/05/02 | 1 | 198.50 | 0 | 0.00 | 200.00 | 1 | 5,390 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 188.00 | 187.00 | -1 | 5,634 | -0.02% |
|
| 2024/04/22 | 2 | 191.00 | 0 | 0.00 | 191.00 | 2 | 5,604 | 0.04% |
|
| 2024/04/18 | 1 | 196.50 | 0 | 0.00 | 198.00 | 1 | 5,550 | 0.02% |
|
| 2024/04/17 | 1 | 194.50 | 0 | 0.00 | 192.50 | 1 | 5,527 | 0.02% |
|
| 2024/04/16 | 1 | 192.00 | 0 | 0.00 | 191.00 | 1 | 5,532 | 0.02% |
|
| 2024/04/12 | 2 | 202.00 | 2 | 201.00 | 200.50 | 0 | 5,525 | 0.00% |
|
| 2024/04/11 | 1 | 201.00 | 0 | 0.00 | 201.50 | 1 | 5,592 | 0.02% |
|
| 2024/04/10 | 2 | 206.50 | 2 | 206.00 | 205.00 | 0 | 5,600 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 214.00 | 213.00 | -1 | 5,668 | -0.02% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 209.50 | 212.50 | -2 | 5,662 | -0.04% |
|
| 2024/04/01 | 3 | 205.83 | 1 | 204.50 | 205.50 | 2 | 5,650 | 0.04% |
|
| 2024/03/29 | 4 | 206.25 | 4 | 205.00 | 204.50 | 0 | 5,662 | 0.00% |
|
| 2024/03/28 | 2 | 206.50 | 0 | 0.00 | 204.50 | 2 | 5,662 | 0.04% |
|
| 2024/03/27 | 1 | 205.50 | 1 | 204.00 | 206.50 | 0 | 5,682 | 0.00% |
|
| 2024/03/22 | 2 | 219.00 | 1 | 217.00 | 218.00 | 1 | 5,616 | 0.02% |
|
| 2024/03/21 | 1 | 216.00 | 1 | 214.00 | 213.00 | 0 | 5,588 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 8 | 215.88 | 218.50 | -8 | 5,593 | -0.14% |
|
| 2024/03/13 | 3 | 206.83 | 0 | 0.00 | 205.00 | 3 | 5,477 | 0.05% |
|
| 2024/03/12 | 5 | 208.60 | 0 | 0.00 | 209.00 | 5 | 5,414 | 0.09% |
|
| 2024/03/08 | 1 | 218.00 | 0 | 0.00 | 212.50 | 1 | 5,389 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 7 | 226.29 | 219.50 | -7 | 5,254 | -0.13% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 214.00 | 213.50 | -1 | 4,962 | -0.02% |
|
| 2024/02/29 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 4,835 | 0.02% |
|
| 2024/02/27 | 6 | 212.25 | 0 | 0.00 | 210.50 | 6 | 4,794 | 0.13% |
|
| 2024/02/26 | 1 | 216.00 | 0 | 0.00 | 216.50 | 1 | 4,784 | 0.02% |
|
| 2024/02/22 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 4,744 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 212.00 | 223.00 | -1 | 4,523 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 189.00 | 187.50 | -0.1 | 4,691 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 183.00 | 183.50 | -2 | 4,698 | -0.04% |
|
| 2024/01/26 | 2 | 179.00 | 0 | 0.00 | 179.50 | 2 | 4,756 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 8 | 183.50 | 182.00 | -8 | 4,836 | -0.17% |
|
| 2024/01/17 | 2.1 | 183.72 | 1 | 185.50 | 181.00 | 1.1 | 4,880 | 0.02% |
|
| 2024/01/08 | 2 | 189.00 | 0 | 0.00 | 186.00 | 2 | 5,312 | 0.04% |
|
| 2024/01/05 | 4 | 193.00 | 0 | 0.00 | 189.00 | 4 | 5,384 | 0.07% |
|
| 2024/01/04 | 1 | 193.50 | 0 | 0.00 | 194.50 | 1 | 5,342 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 194.00 | 191.50 | -3 | 5,716 | -0.05% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 206.00 | 208.50 | -1 | 6,398 | -0.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 195.00 | 197.50 | -1 | 7,069 | -0.01% |
|
| 2023/11/28 | 1 | 186.00 | 0 | 0.00 | 185.00 | 1 | 7,815 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 10,897 | -0.01% |
|
| 2023/10/17 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 15,097 | 0.01% |
|
| 2023/10/05 | 1 | 201.00 | 0.1 | 201.50 | 199.50 | 0.9 | 14,811 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 206.00 | 211.50 | -2 | 14,542 | -0.01% |
|
| 2023/09/26 | 3 | 197.00 | 0 | 0.00 | 195.50 | 3 | 14,261 | 0.02% |
|
| 2023/09/22 | 1 | 189.00 | 1 | 191.50 | 192.50 | 0 | 14,196 | 0.00% |
|
| 2023/09/21 | 1 | 194.00 | 0 | 0.00 | 192.00 | 1 | 14,100 | 0.01% |
|
| 2023/09/18 | 1 | 205.00 | 3 | 208.00 | 206.00 | -2 | 13,614 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 211.00 | 211.50 | -1 | 13,522 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 201.00 | 197.00 | -1 | 11,494 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 191.00 | 189.50 | -1 | 11,374 | -0.01% |
|
| 2023/08/21 | 3 | 184.00 | 0 | 0.00 | 185.00 | 3 | 11,003 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 3,939 | -0.03% |
|
| 2023/07/19 | 1 | 116.00 | 2 | 117.50 | 117.50 | -1 | 3,748 | -0.03% |
|
| 2023/07/17 | 1 | 115.50 | 2 | 117.00 | 116.50 | -1 | 3,671 | -0.03% |
|
| 2023/07/14 | 1 | 116.50 | 1 | 118.50 | 116.00 | 0 | 3,650 | 0.00% |
|
| 2023/07/13 | 3 | 115.67 | 2 | 115.75 | 116.50 | 1 | 3,622 | 0.03% |
|
| 2023/07/11 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 3,419 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 119.50 | 125.50 | -2 | 2,141 | -0.09% |
|
| 2023/05/26 | 2 | 118.50 | 0 | 0.00 | 117.00 | 2 | 1,928 | 0.10% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 125.00 | 125.00 | -0.2 | 1,734 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 1,237 | -0.16% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 1,438 | -0.07% |
|
| 2023/03/10 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 1,381 | 0.14% |
|
| 2022/08/16 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 1,172 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 124.50 | 125.50 | -1 | 910 | -0.11% |
|
| 2022/04/07 | 0.1 | 125.50 | 0 | 0.00 | 127.00 | 0.1 | 896 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 931 | -0.11% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 945 | -0.11% |
|
| 2022/01/13 | 1 | 124.50 | 1 | 127.00 | 124.50 | 0 | 928 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,188 | -0.08% |
|
| 2021/09/02 | 0.1 | 116.50 | 0 | 0.00 | 116.00 | 0.1 | 1,869 | 0.01% |
|
| 2021/08/12 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,902 | 0.05% |
|
| 2021/08/11 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,908 | 0.05% |
|
| 2021/08/04 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 2,026 | 0.05% |
|
| 2021/07/21 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 2,008 | 0.05% |
|
| 2021/07/20 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,985 | 0.05% |
|
| 2021/07/14 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 1,939 | 0.05% |
|
| 2021/07/13 | 1 | 122.50 | 0 | 0.00 | 124.50 | 1 | 1,924 | 0.05% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 1,757 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 2,165 | -0.05% |
|
| 2021/05/12 | 1 | 118.00 | 0 | 0.00 | 121.50 | 1 | 2,561 | 0.04% |
|
| 2021/05/11 | 2 | 126.50 | 0 | 0.00 | 122.50 | 2 | 2,532 | 0.08% |
|
| 2021/05/10 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,501 | 0.04% |
|
| 2021/04/09 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 2,780 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 139.00 | 140.00 | -2 | 2,675 | -0.07% |
|
| 2021/03/18 | 2 | 138.00 | 1 | 138.50 | 140.50 | 1 | 2,604 | 0.04% |
|
| 2021/03/11 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 2,520 | 0.04% |
|
| 2021/03/08 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 2,399 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 142.50 | 140.00 | -2 | 2,343 | -0.09% |
|
| 2021/03/03 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 2,212 | 0.05% |
|
| 2021/02/26 | 1 | 138.00 | 1 | 140.00 | 138.50 | 0 | 1,946 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 1,823 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 1,811 | -0.11% |
|
| 2021/02/01 | 1 | 127.50 | 0 | 0.00 | 129.00 | 1 | 1,829 | 0.05% |
|
| 2021/01/27 | 1 | 131.50 | 1 | 135.00 | 135.00 | 0 | 1,738 | 0.00% |
|
| 2021/01/26 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 1,683 | 0.06% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 1,588 | -0.06% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 1,561 | -0.06% |
|
| 2021/01/15 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 1,470 | 0.07% |
|
| 2021/01/14 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 1,458 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 123.00 | 122.50 | -2 | 1,423 | -0.14% |
|
| 2020/12/14 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 1,554 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 125.00 | 122.50 | -3 | 1,530 | -0.20% |
|
| 2020/12/07 | 3 | 121.00 | 0 | 0.00 | 120.50 | 3 | 1,509 | 0.20% |
|
| 2020/11/12 | 1 | 121.00 | 1 | 122.00 | 120.00 | 0 | 1,651 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 125.00 | 122.50 | -1 | 1,641 | -0.06% |
|
| 2020/10/12 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 2,493 | 0.04% |
|
| 2020/09/15 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 3,538 | 0.03% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 125.75 | 125.50 | -2 | 4,286 | -0.05% |
|
| 2020/08/03 | 1 | 126.50 | 0 | 0.00 | 124.50 | 1 | 4,476 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 122.00 | 123.50 | -1 | 4,398 | -0.02% |
|
| 2020/07/28 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 4,364 | 0.02% |
|
| 2020/07/15 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 4,086 | 0.02% |
|
| 2020/07/06 | 2 | 136.25 | 0 | 0.00 | 141.00 | 2 | 3,792 | 0.05% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 3,232 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 125.65 | 125.50 | -10 | 3,083 | -0.32% |
|
| 2020/06/04 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 3,013 | 0.03% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 118.50 | 119.50 | -2 | 2,807 | -0.07% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 114.00 | 113.50 | -10 | 2,739 | -0.36% |
|
| 2020/05/26 | 10 | 114.50 | 0 | 0.00 | 114.00 | 10 | 2,747 | 0.36% |
|
| 2020/05/22 | 5 | 110.50 | 0 | 0.00 | 108.50 | 5 | 2,655 | 0.19% |
|
| 2020/05/12 | 5 | 113.00 | 0 | 0.00 | 112.50 | 5 | 2,444 | 0.20% |
|
| 2020/05/11 | 0 | 0.00 | 11 | 113.00 | 112.00 | -11 | 2,468 | -0.45% |
|
| 2020/05/08 | 3 | 115.33 | 1 | 116.50 | 115.00 | 2 | 2,385 | 0.08% |
|
| 2020/05/06 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,173 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 106.83 | 106.50 | -3 | 2,180 | -0.14% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 104.00 | 104.00 | -5 | 2,172 | -0.23% |
|
| 2020/04/21 | 5 | 105.00 | 0 | 0.00 | 101.00 | 5 | 2,224 | 0.22% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 2,195 | -0.05% |
|
| 2020/04/16 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 2,171 | 0.05% |
|
| 2020/04/15 | 10 | 102.50 | 0 | 0.00 | 103.50 | 10 | 2,149 | 0.47% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 2,173 | -0.05% |
|
| 2020/04/07 | 1 | 99.50 | 1 | 100.00 | 98.50 | 0 | 2,121 | 0.00% |
|
| 2020/03/30 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 1,997 | 0.05% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 118.50 | 117.50 | -3 | 1,825 | -0.16% |
|
| 2020/02/13 | 3 | 120.33 | 0 | 0.00 | 119.00 | 3 | 2,131 | 0.14% |
|
| 2020/01/17 | 2 | 126.50 | 0 | 0.00 | 127.00 | 2 | 2,590 | 0.08% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 123.50 | 123.00 | -10 | 2,568 | -0.39% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 129.50 | 126.00 | -1 | 2,563 | -0.04% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 126.00 | 125.50 | -5 | 2,514 | -0.20% |
|
| 2019/12/20 | 2 | 127.50 | 0 | 0.00 | 126.00 | 2 | 2,682 | 0.07% |
|
| 2019/12/02 | 5 | 125.50 | 0 | 0.00 | 123.50 | 5 | 2,812 | 0.18% |
|
| 2019/11/29 | 10 | 128.75 | 1 | 127.50 | 126.50 | 9 | 2,796 | 0.32% |
|
| 2019/11/28 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 2,781 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 131.50 | 132.50 | -1 | 2,756 | -0.04% |
|
| 2019/11/26 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 2,734 | 0.04% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,612 | -0.04% |
|
| 2019/11/11 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 2,508 | 0.04% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,506 | -0.04% |
|
| 2019/03/27 | 1 | 99.90 | 0 | 0.00 | 99.80 | 1 | 2,222 | 0.05% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 95.50 | 94.30 | -1 | 1,654 | -0.06% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 89.60 | 90.30 | -1 | 1,474 | -0.07% |
|
| 2019/02/25 | 1 | 87.90 | 0 | 0.00 | 89.30 | 1 | 1,424 | 0.07% |
|
| 2018/12/11 | 1 | 81.20 | 1 | 81.60 | 81.90 | 0 | 2,071 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 79.80 | 76.20 | -1 | 2,190 | -0.05% |
|
| 2018/11/01 | 1 | 76.20 | 1 | 76.80 | 76.50 | 0 | 2,426 | 0.00% |
|
| 2018/10/15 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 2,464 | 0.04% |
|
| 2018/09/06 | 1 | 90.70 | 0 | 0.00 | 91.20 | 1 | 2,665 | 0.04% |
|
| 2018/08/14 | 1 | 92.10 | 1 | 92.60 | 93.10 | 0 | 2,636 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 92.00 | 91.80 | -5 | 2,655 | -0.19% |
|
| 2018/08/09 | 1 | 89.70 | 1 | 90.30 | 90.60 | 0 | 2,542 | 0.00% |
|
| 2018/08/08 | 6 | 89.88 | 1 | 91.50 | 89.50 | 5 | 2,557 | 0.20% |
|
| 2018/08/07 | 1 | 89.50 | 1 | 88.20 | 88.00 | 0 | 2,468 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 87.00 | 88.20 | -3 | 2,485 | -0.12% |
|
| 2018/07/17 | 1 | 80.30 | 0 | 0.00 | 79.00 | 1 | 2,463 | 0.04% |
|
| 2018/07/16 | 0 | 0.00 | 8 | 85.80 | 85.50 | -8 | 2,377 | -0.34% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 2,265 | -0.04% |
|
| 2018/07/06 | 1 | 79.50 | 0 | 0.00 | 78.50 | 1 | 2,223 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 83.10 | 82.30 | -3 | 2,177 | -0.14% |
|
| 2018/05/31 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 1,853 | 0.05% |
|
| 2018/05/23 | 1 | 83.90 | 0 | 0.00 | 83.40 | 1 | 2,013 | 0.05% |
|
| 2018/05/22 | 1 | 83.10 | 2 | 84.80 | 85.30 | -1 | 1,997 | -0.05% |
|
| 2018/05/18 | 1 | 83.50 | 0 | 0.00 | 82.50 | 1 | 1,955 | 0.05% |
|
| 2018/05/09 | 11 | 90.20 | 0 | 0.00 | 90.40 | 11 | 1,825 | 0.60% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 91.40 | 90.00 | -1 | 1,401 | -0.07% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 88.75 | 89.90 | -2 | 1,390 | -0.14% |
|
| 2018/02/08 | 1 | 91.00 | 2 | 90.80 | 91.00 | -1 | 1,408 | -0.07% |
|
| 2018/02/07 | 3 | 91.97 | 0 | 0.00 | 91.60 | 3 | 1,440 | 0.21% |
|
| 2018/02/06 | 2 | 91.25 | 1 | 90.50 | 91.80 | 1 | 1,448 | 0.07% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 91.20 | 92.50 | -2 | 1,449 | -0.14% |
|
| 2018/02/02 | 1 | 92.90 | 0 | 0.00 | 92.50 | 1 | 1,486 | 0.07% |
|
| 2018/01/31 | 1 | 93.30 | 0 | 0.00 | 94.00 | 1 | 1,448 | 0.07% |
|