台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.61%
  • 成交量
    25,111
  • 產業
    上市 電腦週邊類股
  • 2682人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2895100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272112.2520113.00112.00-1828,849-0.06%
2025/02/2600.002113.75115.00-230,139-0.01%
2025/02/252112.252113.25112.00030,8510.00%
2025/02/241114.001114.50115.00030,6600.00%
2025/02/211116.501116.00117.50030,5790.00%
2025/02/201116.002116.25116.50-130,7960.00%
2025/02/1915116.502117.00116.001330,8670.04%
2025/02/182115.7515115.40116.00-1331,115-0.04%
2025/02/171113.506114.75113.00-530,954-0.02%
2025/02/141111.50661111.50111.50-66031,398-2.10% 大賣/鉅額交易
2025/02/1300.0010.5111.86112.00-10.532,352-0.03%
2025/02/1200.005108.00108.50-532,397-0.02%
2025/02/1100.002107.25108.00-233,869-0.01%
2025/02/101104.000.2104.50104.000.834,0280.00%
2025/02/0700.0036104.50104.50-3635,013-0.10%
2025/02/061101.502103.50103.50-135,9710.00%
2025/02/0500.001102.00102.00-136,4480.00%
2025/02/046.299.2900.0099.006.237,1240.02%
2025/02/0314.5100.9300.00100.0014.536,7540.04%
2025/01/224110.758110.38110.00-436,381-0.01%
2025/01/2032110.8915.5111.76112.5016.537,0880.04%
2025/01/171105.0000.00105.00135,9440.00%
2025/01/161104.501105.00104.50035,8760.00%
2025/01/152102.5000.00101.50236,2360.01%
2025/01/131100.501102.50103.00036,5190.00%
2025/01/108103.811105.00103.00736,4020.02%
2025/01/098106.693104.83104.50536,5500.01%
2025/01/083107.671108.00107.50236,8460.01%
2025/01/0700.003107.67107.50-337,146-0.01%
2025/01/064107.002107.50106.50237,7620.01%
2025/01/033104.673105.17105.50038,0540.00%
2025/01/022103.751105.50103.00137,8590.00%
2024/12/311103.501105.00104.00037,7210.00%
2024/12/309105.392104.00104.00737,6980.02%
2024/12/272107.002106.50106.50037,4570.00%
2024/12/269107.062106.00106.00737,4290.02%
2024/12/2500.001108.00108.00-137,2610.00%
2024/12/2400.003108.50107.50-337,359-0.01%
2024/12/234108.004108.63108.00037,5520.00%
2024/12/201106.0000.00106.00137,4410.00%
2024/12/171108.501109.50108.50037,1720.00%
2024/12/166108.001110.00106.50537,0980.01%
2024/12/1315.5112.152111.50111.5013.536,6630.04%
2024/12/126114.5800.00113.50636,5680.02%
2024/12/113114.1741114.00114.00-3836,738-0.10%
2024/12/104116.131116.50116.50336,4540.01%
2024/12/093119.5000.00118.50336,3650.01%
2024/12/064119.5010120.55119.00-636,373-0.02%
2024/12/051116.500.4117.00117.000.635,7790.00%
2024/12/043115.175115.50116.00-235,577-0.01%
2024/12/032114.253115.00115.00-135,8680.00%
2024/12/025114.402114.00114.00335,8950.01%
2024/11/292111.504113.75113.50-235,910-0.01%
2024/11/2800.008.6113.87113.50-8.635,785-0.02%
2024/11/2711.6114.825115.40112.506.635,5000.02%
2024/11/265120.802121.50120.00334,6080.01%
2024/11/2513125.2716124.56124.50-333,819-0.01%
2024/11/226116.836119.17118.50032,3970.00%
2024/11/2100.003114.17114.00-331,732-0.01%
2024/11/201114.004114.13114.00-331,615-0.01%
2024/11/195114.2000.00114.00531,5960.02%
2024/11/1800.003115.50113.50-331,349-0.01%
2024/11/157.8117.275116.70117.502.831,1500.01%
2024/11/145120.401119.00118.50430,7450.01%
2024/11/135121.603.9121.06121.001.130,4750.00%
2024/11/122.5118.401119.00117.001.530,1830.00%
2024/11/1111123.054123.00122.00729,6550.02%
2024/11/081123.0015123.87123.50-1429,370-0.05%
2024/11/077120.071120.00120.00628,5470.02%
2024/11/0600.0011120.36119.50-1128,796-0.04%
2024/11/053118.3310119.00118.50-728,439-0.02%
2024/11/042116.004116.25116.00-228,011-0.01%
2024/11/012112.0023114.70115.00-2128,187-0.07%
2024/10/3011111.952.1112.24111.008.927,6000.03%
2024/10/292.2110.8200.00112.502.227,7350.01%
2024/10/284.1114.618.1113.37113.50-427,542-0.01%
2024/10/254114.755.1114.69115.00-1.127,2390.00%
2024/10/243.5110.050.3110.83109.503.226,3760.01%
2024/10/2300.002113.00113.00-226,721-0.01%
2024/10/2200.009.1112.99113.00-9.126,755-0.03%
2024/10/180.4110.003.1110.98109.00-2.827,339-0.01%
2024/10/172109.758110.50110.50-627,399-0.02%
2024/10/163109.5000.00109.50327,8660.01%
2024/10/154109.503108.33109.00129,1210.00%
2024/10/141108.503.1108.18109.00-2.128,667-0.01%
2024/10/1100.0029108.34108.50-2928,646-0.10%
2024/10/091104.506105.00105.00-528,124-0.02%
2024/10/083.2100.9700.00102.003.227,8720.01%
2024/10/070.1102.0000.00102.000.128,3600.00%
2024/10/041.2102.1700.00100.001.228,7320.00%
2024/09/270.5104.204.1104.01104.00-3.629,093-0.01%
2024/09/262105.0000.00103.50229,1970.01%
2024/09/251104.507104.57104.50-629,183-0.02%
2024/09/242102.502101.50102.50028,9720.00%
2024/09/231101.0000.00101.50129,1710.00%
2024/09/202103.0000.00101.00229,5680.01%
2024/09/181103.502103.00101.50-130,5510.00%
2024/09/162102.003102.33103.00-131,2420.00%
2024/09/09196.0000.0096.80133,4490.00%
2024/09/06195.201295.1798.00-1133,719-0.03%
2024/09/050.195.7000.0094.000.134,6820.00%
2024/09/041.394.96394.0094.00-1.735,3470.00%
2024/09/031100.0000.0099.10135,8600.00%
2024/08/301101.502.1102.00101.50-1.136,1970.00%
2024/08/291101.001101.50101.50036,3850.00%
2024/08/261103.001103.50101.50038,4340.00%
2024/08/2300.001101.50102.50-139,1250.00%
2024/08/221102.001102.00101.50041,2340.00%
2024/08/211102.002100.75101.50-141,9570.00%
2024/08/2000.002.1101.02101.00-2.142,1650.00%
2024/08/193100.671100.50100.50242,5490.00%
2024/08/162102.001103.50102.50142,8550.00%
2024/08/1500.001102.00101.50-143,0090.00%
2024/08/1421103.981103.00103.502043,4320.05%
2024/08/133102.8300.00102.00343,3350.01%
2024/08/122101.255101.50102.50-344,124-0.01%
2024/08/09698.80399.3097.30345,1610.01%
2024/08/08194.40195.5094.80044,8490.00%
2024/08/075.196.4300.0097.505.144,7860.01%
2024/08/06187.10187.1088.70044,5230.00%
2024/08/050.288.703288.1686.70-31.944,716-0.07%
2024/08/02195.7000.0096.30144,5690.00%
2024/08/011100.0000.00100.00144,4800.00%
2024/07/31297.5000.0096.80244,6780.00%
2024/07/30495.83296.2097.00245,2010.00%
2024/07/29495.33395.7095.00145,5180.00%
2024/07/260.697.6000.0097.000.645,3590.00%
2024/07/234101.255100.50101.00-145,2420.00%
2024/07/224102.134102.50100.50045,4890.00%
2024/07/194105.751105.50105.50345,1880.01%
2024/07/186107.502107.25107.00446,0440.01%
2024/07/173110.8300.00109.00345,9630.01%
2024/07/161113.0010.2112.66113.50-9.246,365-0.02%
2024/07/124106.252106.25106.00246,6140.00%
2024/07/115107.5020.3108.07108.00-15.347,440-0.03%
2024/07/104108.1300.00108.00448,6620.01%
2024/07/097.1111.0800.00108.507.149,1360.01%
2024/07/087110.795110.80111.00249,3050.00%
2024/07/051108.5010108.75109.00-949,818-0.02%
2024/07/042109.001.2109.08109.000.850,7770.00%
2024/07/0300.001108.50109.50-152,7670.00%
2024/07/025107.901107.00107.50454,4690.01%
2024/07/011107.0000.00107.50157,3420.00%
2024/06/281106.505107.00106.00-458,384-0.01%
2024/06/262.2106.3200.00107.002.263,5130.00%
2024/06/253106.0000.00108.00363,7820.00%
2024/06/248112.501.5111.83110.006.563,7820.01%
2024/06/211110.502113.50113.00-164,5170.00%
2024/06/2025112.3600.00111.502564,3280.04%
2024/06/194111.132110.75111.00265,0860.00%
2024/06/181107.004106.63107.00-364,1850.00%
2024/06/147107.794107.88108.50366,9220.00%
2024/06/1314108.3600.00108.501467,2620.02%
2024/06/125106.2010105.45106.50-568,069-0.01%
2024/06/11731109.481107.50107.5073067,8561.08% 大買/鉅額交易
2024/06/079109.8900.00109.50969,1550.01%
2024/06/063111.833111.50112.00069,3530.00%
2024/06/054113.506112.17112.00-272,0490.00%
2024/06/0414.1112.9700.00112.5014.172,6750.02%
2024/06/032115.251114.50114.00173,2930.00%
2024/05/3111.1114.4500.00112.0011.173,3670.02%
2024/05/301.1115.911.1116.09114.00074,3220.00%
2024/05/291117.0000.00116.00174,9630.00%
2024/05/2815119.873.3120.05119.0011.775,3640.02%
2024/05/271115.504116.63116.50-373,9240.00%
2024/05/2400.008115.13115.00-874,640-0.01%
2024/05/235.1114.594115.00114.001.175,0630.00%
2024/05/228113.8100.00115.00876,0030.01%
2024/05/202112.0000.00111.00278,0130.00%
2024/05/177112.431112.50112.00678,4780.01%
2024/05/161112.5000.00112.00179,1400.00%
2024/05/152115.757115.50115.00-579,763-0.01%
2024/05/143111.1700.00111.50380,6450.00%
2024/05/132111.2500.00111.00282,4760.00%
2024/05/103111.502112.50114.00183,6800.00%
2024/05/093113.171112.00112.00283,7720.00%
2024/05/081114.501116.00115.00083,9380.00%
2024/05/0700.001114.00114.50-184,6100.00%
2024/05/0600.004113.75114.00-485,4510.00%
2024/05/036112.502114.75111.00486,1650.00%
2024/05/026114.1711112.82114.50-587,795-0.01%
2024/04/298114.5600.00114.00890,4960.01%
2024/04/263113.332114.00113.00194,3690.00%
2024/04/253113.001114.00112.00298,2030.00%
2024/04/248115.2510115.25115.50-298,6350.00%
2024/04/236110.834111.00111.00298,6850.00%
2024/04/221.1110.273111.17108.50-1.998,9410.00%
2024/04/195115.401116.00115.00499,4840.00%
2024/04/182116.004115.00118.00-2100,1510.00%
2024/04/179114.610.1117.00114.508.9100,6280.01%
2024/04/169.3113.771113.00114.008.399,9770.01%
2024/04/152119.7546119.77119.50-4499,746-0.04%
2024/04/123123.5000.00122.50399,4860.00%
2024/04/114125.503124.50123.00198,9730.00%
2024/04/1013126.1914125.54125.50-198,5140.00%
2024/04/0919127.3900.00126.001997,9780.02%
2024/04/0813131.278131.94132.00597,4720.01%
2024/04/033130.0073.3127.41129.50-70.397,382-0.07%
2024/04/025123.90587.1125.00125.00-582.195,006-0.61% 大賣/鉅額交易
2024/04/017124.7900.00122.50794,2960.01%
2024/03/297123.6430126.45125.00-2393,180-0.02%
2024/03/283117.833118.67120.50090,3810.00%
2024/03/272116.501116.50117.00190,2640.00%
2024/03/268117.631117.50117.00791,0060.01%
2024/03/2511123.775123.20122.00690,8630.01%
2024/03/2200.003123.33123.00-391,1320.00%
2024/03/214120.502121.00120.50290,5200.00%
2024/03/2015122.475124.60120.001090,8950.01%
2024/03/193121.673.2122.06122.50-0.290,1270.00%
2024/03/1800.003121.00120.00-389,5970.00%
2024/03/151119.006.3118.83119.50-5.389,472-0.01%
2024/03/147115.362.5116.30115.504.588,6770.01%
2024/03/1312.1117.082116.75116.5010.188,5390.01%
2024/03/124120.253121.00122.50187,5990.00%
2024/03/115122.4012122.58121.00-786,981-0.01%
2024/03/086117.5819115.18116.00-1384,658-0.02%
2024/03/076116.838116.19116.00-284,3050.00%
2024/03/063120.3324120.38119.50-2184,380-0.02%
2024/03/0514.1121.6810120.90121.504.184,7050.00%
2024/03/048.1119.800.1119.50116.508.183,5960.01%
2024/03/0117.1118.742118.50118.0015.182,9630.02%
2024/02/296114.832113.75115.50482,6390.00%
緯創 相關文章