同致 (3552)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
163張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10.1	109.00	0	0.00	109.50	10.1	283	3.54%
2024/05/15	0.1	110.50	0	0.00	111.00	0.1	285	0.02%
2024/05/08	0.1	113.00	0	0.00	112.00	0.1	283	0.02%
2024/05/07	0.1	113.00	0	0.00	112.50	0.1	282	0.02%
2024/05/02	0.1	111.00	0	0.00	110.50	0.1	264	0.02%
2024/04/30	1	115.00	0	0.00	113.50	1	261	0.38%
2024/04/25	0.1	104.50	0	0.00	103.50	0.1	229	0.02%
2024/04/19	0.1	103.00	0	0.00	102.00	0.1	232	0.02%
2024/04/15	0.1	109.50	0	0.00	109.00	0.1	222	0.02%
2024/04/12	0.1	112.50	0	0.00	112.50	0.1	217	0.05%
2024/04/08	0.1	118.00	0	0.00	116.50	0.1	210	0.02%
2024/04/01	0.1	120.50	0	0.00	122.00	0.1	208	0.02%
2024/03/27	0	0.00	1	120.00	121.00	-1	206	-0.48%
2024/03/26	0.1	123.00	0	0.00	119.00	0.1	206	0.05%
2024/03/07	0	0.00	1	128.50	128.00	-1	230	-0.43%
2024/03/05	1	129.00	0	0.00	129.00	1	300	0.33%
2024/02/29	0	0.00	1	132.00	133.00	-1	312	-0.32%
2024/01/03	0	0.00	0.2	142.00	143.00	-0.2	438	-0.03%
2023/12/01	1	152.50	0	0.00	151.50	1	472	0.21%
2023/11/30	0.1	150.00	0	0.00	150.00	0.1	428	0.01%
2023/11/29	0	0.00	0.1	145.50	144.50	-0.1	399	-0.03%
2023/11/24	0	0.00	0.2	142.50	143.50	-0.2	391	-0.04%
2023/11/03	0	0.00	0.1	138.00	139.00	-0.1	365	-0.03%
2023/09/18	0.1	138.49	0	0.00	137.50	0.1	384	0.01%
2023/09/13	0.1	139.00	0	0.00	138.00	0.1	401	0.01%
2023/09/11	0.1	142.50	0	0.00	139.00	0.1	393	0.01%
2023/08/17	0	0.00	0.2	127.00	127.50	-0.2	512	-0.04%
2023/08/11	0.1	127.00	0	0.00	125.50	0.1	518	0.01%
2023/08/10	0.1	129.00	0	0.00	127.00	0.1	522	0.01%
2023/08/07	0.1	136.00	0	0.00	134.50	0.1	518	0.02%
2023/07/31	0.1	139.00	0	0.00	138.00	0.1	520	0.01%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	533	0.01%
2023/07/21	0.1	137.50	0	0.00	136.00	0.1	531	0.01%
2023/07/19	0.1	142.00	0	0.00	140.00	0.1	530	0.01%
2023/07/18	0.1	144.00	0	0.00	141.00	0.1	547	0.01%
2023/06/12	0	0.00	3	154.83	154.50	-3	946	-0.32%
2023/06/09	0	0.00	3	154.50	153.00	-3	947	-0.32%
2023/06/08	0	0.00	0.2	152.50	151.50	-0.2	971	-0.02%
2023/06/07	3	152.00	0	0.00	152.00	3	995	0.30%
2023/06/05	3	155.00	0	0.00	154.00	3	1,134	0.26%
2023/05/23	1	151.00	0	0.00	148.50	1	1,276	0.08%
2023/04/26	0.1	141.50	0	0.00	143.50	0.1	1,610	0.00%
2023/04/24	0.1	143.50	0	0.00	143.00	0.1	1,616	0.00%
2023/04/21	1	147.50	1	144.50	142.50	0	1,625	0.00%
2023/04/20	0	0.00	0.2	151.00	150.00	-0.2	1,617	-0.01%
2023/04/13	0	0.00	1	154.00	154.00	-1	1,649	-0.06%
2023/03/30	1	152.50	1	151.00	151.00	0	1,647	0.00%
2023/03/28	1	153.50	1	153.00	153.50	0	1,639	0.00%
2023/03/16	1	155.50	1.2	156.50	155.50	-0.2	1,576	-0.01%
2023/03/13	1	158.50	0	0.00	160.00	1	1,549	0.06%
2023/03/10	1	164.00	1	165.50	164.00	0	1,605	0.00%
2023/03/07	1	163.50	3	164.50	163.50	-2	1,498	-0.13%
2023/03/06	0	0.00	0.2	153.00	152.50	-0.2	1,365	-0.01%
2023/02/21	1	160.00	0	0.00	158.00	1	1,546	0.06%
2023/02/20	2	160.00	0	0.00	159.00	2	1,581	0.13%
2023/02/06	0.1	151.50	0	0.00	150.00	0.1	1,721	0.00%
2023/01/06	0	0.00	1	143.50	144.50	-1	2,048	-0.05%
2022/12/30	1	137.00	0	0.00	136.00	1	2,325	0.04%
2022/12/21	0.1	140.00	0	0.00	138.50	0.1	2,962	0.00%
2022/12/20	2	146.00	1	142.00	140.50	1	2,996	0.03%
2022/12/15	1	159.50	1	156.00	156.50	0	3,133	0.00%
2022/11/16	0.1	147.50	0	0.00	151.50	0.1	4,930	0.00%
2022/11/15	0.1	152.50	0	0.00	150.00	0.1	4,906	0.00%
2022/11/07	0	0.00	3	144.50	144.00	-3	4,790	-0.06%
2022/11/02	3.1	140.95	1	141.50	139.50	2.1	4,771	0.04%
2022/10/17	0.1	143.00	0	0.00	142.50	0.1	4,650	0.00%
2022/10/14	0	0.00	1	150.00	146.50	-1	4,609	-0.02%
2022/10/13	0.1	147.00	0	0.00	144.00	0.1	4,566	0.00%
2022/10/11	1	153.50	0	0.00	150.00	1	4,437	0.02%
2022/10/07	0.1	161.00	0	0.00	159.50	0.1	4,381	0.00%
2022/10/05	1.1	166.08	0	0.00	166.00	1.1	4,211	0.02%
2022/09/23	0.1	175.00	0	0.00	173.00	0.1	3,975	0.00%
2022/09/22	1	176.50	1	180.50	182.00	0	3,952	0.00%
2022/09/20	0.1	177.00	0	0.00	176.00	0.1	3,879	0.00%
2022/09/15	0.1	190.00	2	188.50	186.00	-2	3,683	-0.05%
2022/09/06	2	181.25	0	0.00	181.00	2	3,199	0.06%
2022/09/05	1	184.50	0	0.00	179.00	1	3,200	0.03%
2022/08/29	0	0.00	0.1	175.50	175.00	-0.1	2,950	0.00%
2022/08/25	0	0.00	2	178.00	178.00	-2	2,909	-0.07%
2022/08/24	1	175.50	1.1	173.14	173.00	-0.1	2,939	0.00%
2022/08/18	0.1	159.50	0	0.00	159.00	0.1	3,341	0.00%
2022/08/15	2	161.00	2	162.00	161.50	0	3,782	0.00%
2022/07/20	0	0.00	1	155.50	153.50	-1	4,118	-0.02%
2022/07/12	1	145.00	0	0.00	148.00	1	4,514	0.02%
2022/07/08	0	140.50	0	0.00	146.50	0	4,918	0.00%
2022/06/09	1	173.50	1	175.00	178.00	0	5,625	0.00%
2022/06/08	1	177.50	1	171.00	171.00	0	5,571	0.00%
2022/06/06	1	172.00	0	0.00	172.00	1	5,476	0.02%
2022/06/02	1	180.00	1	178.00	178.00	0	5,408	0.00%
2022/05/27	2	183.50	2	184.00	182.50	0	4,833	0.00%
2022/05/23	1	172.00	0	0.00	173.50	1	3,991	0.03%
2022/05/13	0	0.00	1	152.00	151.50	-1	3,715	-0.03%
2022/05/06	1	159.00	0	0.00	158.00	1	3,586	0.03%
2022/05/03	0	0.00	1	157.00	158.50	-1	3,503	-0.03%
2022/04/28	1	154.00	1	156.50	151.00	0	3,456	0.00%
2022/04/22	1	167.00	0	0.00	167.00	1	3,336	0.03%
2022/04/14	0	0.00	1	173.50	175.50	-1	2,730	-0.04%
2022/04/13	1	164.00	4	168.00	168.00	-3	2,410	-0.12%
2022/04/12	1	156.00	0	0.00	162.00	1	2,101	0.05%
2022/04/06	0	0.00	3	161.50	165.50	-3	1,405	-0.21%
2022/03/31	3	150.00	0	0.00	151.00	3	1,218	0.25%
2022/03/25	0	0.00	1	131.00	131.00	-1	927	-0.11%
2022/03/16	1	124.50	1	125.00	126.00	0	919	0.00%
2022/03/15	1	126.50	1	124.50	124.50	0	916	0.00%
2022/03/11	1	131.00	1	131.50	131.50	0	911	0.00%
2022/03/10	1	134.50	1	134.00	134.00	0	909	0.00%
2022/03/09	2	129.75	2	130.25	130.50	0	913	0.00%
2022/03/07	2	133.00	2	134.50	133.50	0	925	0.00%
2022/03/03	1	146.00	1	145.50	145.50	0	932	0.00%
2022/02/24	1	139.50	1	140.50	140.00	0	974	0.00%
2022/02/23	1	146.00	1	147.00	147.00	0	970	0.00%
2022/02/22	1	145.50	1	147.00	146.50	0	985	0.00%
2022/02/17	2	153.75	2	150.50	150.50	0	1,012	0.00%
2022/02/16	2	157.25	2	158.00	156.50	0	991	0.00%
2022/02/15	1	158.00	0	0.00	158.50	1	879	0.11%
2022/02/08	0	0.00	1	153.50	152.00	-1	917	-0.11%
2022/02/07	0	0.00	1	146.50	147.00	-1	933	-0.11%
2022/01/24	1	144.50	0	0.00	145.50	1	1,112	0.09%
2022/01/21	1	151.00	0	0.00	147.50	1	1,137	0.09%
2022/01/20	0	0.00	1	148.50	154.50	-1	1,158	-0.09%
2022/01/14	1	156.00	0	0.00	153.00	1	1,348	0.07%
2021/11/29	3	184.00	0	0.00	182.50	3	2,115	0.14%
2021/11/03	1	211.00	1	210.00	210.00	0	2,639	0.00%
2021/11/02	2	216.00	2.1	213.28	203.50	-0.1	2,654	0.00%
2021/10/29	1	205.00	1	200.50	200.50	0	2,604	0.00%
2021/10/28	1	205.50	1	200.00	200.00	0	2,593	0.00%
2021/10/27	1	203.50	1	204.50	204.50	0	2,569	0.00%
2021/10/01	0	0.00	1	159.00	159.00	-1	2,983	-0.03%
2021/09/27	1	181.00	1	180.00	180.00	0	3,333	0.00%
2021/09/14	2	185.75	1	188.50	186.00	1	4,439	0.02%
2021/09/03	0	0.00	0.1	210.00	220.00	-0.1	5,048	0.00%
2021/08/23	0	0.00	1	202.00	207.50	-1	5,368	-0.02%
2021/08/20	1	194.50	0	0.00	194.50	1	5,527	0.02%
2021/08/17	1	184.00	1	192.00	187.00	0	5,674	0.00%
2021/08/11	0.1	198.50	0	0.00	194.50	0.1	5,930	0.00%
2021/08/09	1	210.00	0	0.00	209.00	1	6,009	0.02%
2021/08/05	0.2	217.67	0	0.00	214.00	0.2	6,171	0.00%
2021/07/27	0	0.00	1	241.00	240.00	-1	6,809	-0.01%
2021/07/22	0	0.00	0.1	247.50	244.50	-0.1	6,968	0.00%
2021/07/21	0.1	230.00	0	0.00	232.00	0.1	7,001	0.00%
2021/07/20	1.1	243.71	0	0.00	231.00	1.1	6,985	0.02%
2021/07/19	1.1	237.43	1	246.00	245.00	0.1	7,016	0.00%
2021/07/12	0	0.00	1	263.00	272.00	-1	7,100	-0.01%
2021/07/06	0	0.00	1	267.50	267.00	-1	6,791	-0.01%
2021/06/30	0	0.00	2	255.75	256.00	-2	6,456	-0.03%
2021/06/29	2	250.25	1	253.50	247.00	1	6,363	0.02%
2021/06/25	1	263.50	0	0.00	257.50	1	6,449	0.02%
2021/06/24	1	280.50	0	0.00	263.00	1	6,425	0.02%
2021/06/23	0	0.00	2	262.50	268.00	-2	6,109	-0.03%
2021/06/22	1	250.50	1	254.00	244.00	0	5,901	0.00%
2021/06/21	3.1	234.66	3	235.67	244.00	0.1	5,672	0.00%
2021/06/18	1	212.00	1	223.50	222.50	0	5,425	0.00%
2021/06/17	1	205.00	1	213.00	211.00	0	5,321	0.00%
2021/06/15	1	212.50	2	211.25	213.00	-1	5,358	-0.02%
2021/06/11	1	206.50	0	0.00	206.50	1	5,311	0.02%
2021/06/10	3	209.00	4	208.38	208.50	-1	5,228	-0.02%
2021/06/08	2	200.50	1	200.50	197.50	1	5,084	0.02%
2021/06/02	0	0.00	12	208.75	205.00	-12	4,955	-0.24%
2021/05/28	12	219.54	0	0.00	212.00	12	4,933	0.24%
2021/05/25	0.1	196.00	1	206.00	196.00	-0.9	5,113	-0.02%
2021/05/11	1	171.00	2	181.50	183.00	-1	4,110	-0.02%
2021/05/10	0	0.00	1	185.00	185.00	-1	4,297	-0.02%
2021/05/06	1	165.00	0	0.00	170.00	1	5,115	0.02%
2021/05/05	1	183.00	0	0.00	162.50	1	5,304	0.02%
2021/05/04	0.1	177.00	1	168.00	176.50	-0.9	5,525	-0.02%
2021/05/03	1	193.00	0	0.00	184.50	1	5,460	0.02%
2021/04/29	0	0.00	1	208.00	205.00	-1	5,416	-0.02%
2021/04/28	3	211.33	0	0.00	205.50	3	5,420	0.06%
2021/04/22	0.2	212.50	2	218.75	210.50	-1.9	5,266	-0.04%
2021/04/21	0.1	235.00	0	0.00	233.00	0.1	5,199	0.00%
2021/04/20	0.1	242.00	0	0.00	242.00	0.1	5,212	0.00%
2021/04/19	1.1	249.00	0	0.00	247.00	1.1	5,271	0.02%
2021/04/16	0.1	257.50	0	0.00	256.00	0.1	5,650	0.00%
2021/04/15	0.1	238.50	0	0.00	238.50	0.1	5,701	0.00%
2021/04/13	0.1	251.00	0	0.00	251.00	0.1	6,326	0.00%
2021/03/29	0	0.00	1	304.00	312.50	-1	7,683	-0.01%
2021/03/19	1	299.00	0	0.00	299.00	1	8,083	0.01%
2021/03/08	0	0.00	1	259.00	256.00	-1	10,060	-0.01%
2021/03/04	1	303.50	0	0.00	304.50	1	10,319	0.01%
2021/02/26	0	0.00	1	324.00	330.00	-1	10,820	-0.01%
2021/02/25	1	363.50	2	358.50	338.00	-1	10,812	-0.01%
2021/02/22	0	0.00	2	366.75	375.00	-2	11,135	-0.02%
2021/02/01	1	301.00	0	0.00	300.50	1	13,526	0.01%
2021/01/28	3	321.33	0	0.00	312.00	3	13,526	0.02%
2021/01/25	0	0.00	5	283.00	283.00	-5	12,841	-0.04%
2021/01/22	1	270.00	5	283.00	283.00	-4	12,997	-0.03%
2021/01/21	0	0.00	1	266.00	263.50	-1	13,075	-0.01%
2021/01/19	1	258.00	0	0.00	258.00	1	13,443	0.01%
2021/01/18	0	0.00	1	260.50	260.00	-1	13,855	-0.01%
2021/01/15	1	248.50	0	0.00	250.00	1	14,332	0.01%
2021/01/13	0	0.00	1	262.50	267.00	-1	14,477	-0.01%
2021/01/11	10	276.00	0	0.00	276.00	10	14,955	0.07%
2021/01/05	0	0.00	1	235.50	240.00	-1	15,478	-0.01%
2021/01/04	0	0.00	1	213.00	218.50	-1	15,275	-0.01%
2020/12/31	0	0.00	1	197.00	199.00	-1	15,000	-0.01%
2020/12/30	1	183.00	0	0.00	181.00	1	14,565	0.01%
2020/12/11	2	191.50	0	0.00	181.00	2	14,237	0.01%
2020/12/09	0	0.00	1	177.50	177.50	-1	13,802	-0.01%
2020/12/04	1	161.50	0	0.00	165.00	1	12,981	0.01%
2020/11/27	0	0.00	1	164.00	163.00	-1	12,353	-0.01%
2020/11/25	0	0.00	4	160.88	163.50	-4	11,968	-0.03%
2020/11/24	0	0.00	1	153.00	149.00	-1	11,700	-0.01%
2020/11/23	3	148.50	0	0.00	148.50	3	11,655	0.03%
2020/11/18	0	0.00	1	150.00	148.00	-1	11,476	-0.01%
2020/11/17	1	138.00	0	0.00	144.50	1	11,162	0.01%
2020/11/02	0	0.00	1	127.50	125.50	-1	8,917	-0.01%
2020/10/30	1	123.50	1	122.50	124.00	0	9,150	0.00%
2020/10/27	1	127.50	0	0.00	130.00	1	9,038	0.01%
2020/10/26	1	130.00	1	133.00	126.00	0	8,837	0.00%
2020/10/19	1	126.00	0	0.00	122.00	1	7,713	0.01%
2020/10/13	0	0.00	1	114.50	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	3	104.50	104.50	-3	6,105	-0.05%
2020/10/06	1	93.50	1	94.30	93.30	0	6,351	0.00%
2020/10/05	1	91.00	0	0.00	91.90	1	6,343	0.02%
2020/09/25	4	85.50	3	85.73	86.70	1	6,349	0.02%
2020/09/22	1	99.10	0	0.00	98.70	1	6,141	0.02%
2020/09/18	2	100.50	0	0.00	99.40	2	5,899	0.03%
2020/09/17	0	0.00	1	98.60	100.50	-1	5,837	-0.02%
2020/09/16	1	102.00	3	101.50	98.70	-2	5,701	-0.04%
2020/09/15	0	0.00	2	97.20	97.20	-2	5,301	-0.04%
2020/09/14	1	88.00	3	88.53	88.40	-2	5,176	-0.04%
2020/09/11	0	0.00	2	86.10	86.30	-2	5,157	-0.04%
2020/09/04	0	0.00	1	89.70	91.00	-1	5,058	-0.02%
2020/08/28	0	0.00	1	99.00	98.00	-1	4,801	-0.02%
2020/08/27	1	98.10	1	98.90	97.20	0	4,744	0.00%
2020/08/26	1	97.90	1	100.50	98.30	0	4,637	0.00%
2020/08/25	0	0.00	1	89.40	93.50	-1	4,427	-0.02%
2020/08/24	4	87.45	1	85.00	85.00	3	4,336	0.07%
2020/08/19	1	99.90	0	0.00	96.80	1	4,115	0.02%
2020/08/17	0	0.00	2	104.00	102.00	-2	3,979	-0.05%
2020/08/14	1	100.00	0	0.00	104.50	1	3,888	0.03%
2020/08/11	0	0.00	3	96.33	95.60	-3	3,743	-0.08%
2020/08/07	8	100.29	1	97.90	98.40	7	3,634	0.19%
2020/08/05	1	95.30	1	94.42	98.60	0	3,307	0.00%
2020/07/29	0	0.00	1	71.00	71.00	-1	2,468	-0.04%
2020/07/22	0	0.00	1	78.20	77.80	-1	2,187	-0.05%
2020/07/21	1	74.40	1	75.60	75.80	0	2,058	0.00%
2020/07/16	0	0.00	2	71.50	72.80	-2	1,636	-0.12%
2020/07/15	3	72.17	1	69.50	66.20	2	1,508	0.13%
2020/07/13	0	0.00	2	65.20	66.10	-2	1,229	-0.16%
2020/07/10	1	60.60	0	0.00	60.10	1	1,192	0.08%
2020/07/09	0	0.00	1	66.60	66.00	-1	1,158	-0.09%
2020/07/08	0	0.00	1	61.90	61.90	-1	1,029	-0.10%
2020/07/07	1	55.90	1	56.60	56.30	0	1,022	0.00%
2020/07/01	1	53.60	1	53.50	53.50	0	988	0.00%
2020/06/19	1	54.60	1	54.40	54.40	0	963	0.00%
2020/06/11	1	59.20	0	0.00	54.10	1	985	0.10%
2020/06/10	1	59.80	0	0.00	59.20	1	977	0.10%
2020/05/14	0	0.00	1	61.80	61.80	-1	868	-0.12%
2020/05/13	1	64.90	0	0.00	65.00	1	827	0.12%
2020/05/12	0	0.00	1	61.00	63.80	-1	705	-0.14%
2020/05/08	0	0.00	4	52.80	52.80	-4	561	-0.71%
2020/05/04	1	45.55	0	0.00	45.75	1	552	0.18%
2020/04/30	0	0.00	1	48.90	48.90	-1	546	-0.18%
2020/04/17	0	0.00	5	49.65	48.40	-5	591	-0.85%
2020/04/16	1	49.50	0	0.00	48.55	1	582	0.17%
2020/04/14	0	0.00	1	44.70	44.70	-1	507	-0.20%
2020/04/13	2	40.10	0	0.00	40.65	2	494	0.40%
2020/04/10	0	0.00	2	40.80	41.70	-2	491	-0.41%
2020/04/08	2	36.50	0	0.00	36.50	2	471	0.42%
2020/03/26	1	28.45	0	0.00	29.55	1	547	0.18%
2020/03/20	1	29.10	0	0.00	27.60	1	614	0.16%
2020/03/19	0	0.00	4	27.60	27.60	-4	597	-0.67%
2020/03/18	1	34.15	1	34.15	30.65	0	596	0.00%
2020/03/17	1	35.00	1	34.05	34.05	0	587	0.00%
2020/03/16	1	40.50	1	40.60	37.80	0	582	0.00%
2020/03/12	1	47.00	1	46.95	46.65	0	561	0.00%
2020/02/06	2	61.00	0	0.00	61.00	2	617	0.32%
2019/12/24	0	0.00	1	73.20	72.20	-1	925	-0.11%
2019/12/18	1	69.20	0	0.00	69.30	1	891	0.11%
2019/10/18	0	0.00	1	72.50	71.80	-1	978	-0.10%
2019/09/25	1	70.50	0	0.00	69.80	1	1,271	0.08%
2019/09/20	0	0.00	1	70.80	70.40	-1	1,230	-0.08%
2019/08/29	0	0.00	3	68.63	69.30	-3	1,164	-0.26%
2019/08/27	1	68.50	0	0.00	68.40	1	1,145	0.09%
2019/08/23	0	0.00	1	71.50	71.50	-1	1,015	-0.10%
2019/08/12	3	64.10	0	0.00	64.10	3	992	0.30%
2019/08/05	2	66.90	0	0.00	65.20	2	1,044	0.19%
2019/07/25	0	0.00	1	73.00	72.50	-1	1,092	-0.09%
2019/07/03	1	71.50	0	0.00	73.00	1	1,933	0.05%
2019/07/02	0	0.00	1	67.60	68.20	-1	1,788	-0.06%
2019/07/01	0	0.00	2	62.25	62.00	-2	1,746	-0.11%
2019/06/28	1	61.00	0	0.00	61.50	1	1,751	0.06%
2019/06/26	1	60.60	0	0.00	60.60	1	1,764	0.06%
2019/06/20	0	0.00	1	62.40	62.00	-1	1,780	-0.06%
2019/06/19	1	60.80	0	0.00	61.60	1	1,771	0.06%
2019/06/13	1	61.80	1	61.80	61.60	0	1,782	0.00%
2019/06/06	0	0.00	1	60.90	60.90	-1	1,763	-0.06%
2019/06/05	0	0.00	1	60.00	59.60	-1	1,750	-0.06%
2019/06/03	1	59.10	0	0.00	58.50	1	1,754	0.06%
2019/05/31	1	60.00	1	60.00	59.90	0	1,754	0.00%
2019/05/30	1	59.40	0	0.00	59.40	1	1,755	0.06%
2019/05/29	0	0.00	1	60.00	59.10	-1	1,756	-0.06%
2019/05/28	1	58.20	0	0.00	58.20	1	1,760	0.06%
2019/05/13	0	0.00	1	68.00	68.10	-1	1,802	-0.06%
2019/05/10	1	69.10	0	0.00	68.00	1	1,786	0.06%
2019/05/09	0	0.00	1	71.20	67.20	-1	1,785	-0.06%
2019/05/08	2	71.10	0	0.00	70.50	2	1,765	0.11%
2019/05/07	0	0.00	3	73.87	72.90	-3	1,756	-0.17%
2019/05/06	2	71.90	1	72.80	73.00	1	1,749	0.06%
2019/05/03	0	0.00	2	74.25	74.50	-2	1,736	-0.12%
2019/05/02	2	72.05	0	0.00	71.60	2	1,701	0.12%
2019/04/29	0	0.00	1	75.70	71.50	-1	1,667	-0.06%
2019/04/26	2	77.10	0	0.00	77.20	2	1,625	0.12%
2019/04/23	4	80.33	0	0.00	79.20	4	1,588	0.25%
2019/04/19	0	0.00	3	82.03	83.20	-3	1,551	-0.19%
2019/04/18	1	81.70	0	0.00	80.60	1	1,527	0.07%
2019/04/17	1	86.50	2	86.15	82.30	-1	1,492	-0.07%
2019/04/15	2	80.35	1	82.50	80.60	1	1,333	0.07%
2019/04/12	0	0.00	1	79.60	79.20	-1	1,265	-0.08%
2019/04/11	5	79.42	1	79.00	77.40	4	1,208	0.33%
2019/04/09	0	0.00	3	69.07	69.50	-3	673	-0.45%
2019/04/08	0	0.00	1	62.80	63.20	-1	615	-0.16%
2019/04/03	1	62.30	0	0.00	62.50	1	614	0.16%
2019/03/28	0	0.00	1	61.70	61.90	-1	620	-0.16%
2019/03/27	1	60.90	0	0.00	60.20	1	628	0.16%
2019/02/25	1	67.40	0	0.00	67.40	1	1,122	0.09%
2019/02/14	1	65.10	0	0.00	65.00	1	1,272	0.08%
2019/01/30	3	63.77	0	0.00	63.50	3	1,343	0.22%
2019/01/29	2	62.10	0	0.00	63.70	2	1,342	0.15%
2019/01/25	0	0.00	1	62.70	62.70	-1	1,374	-0.07%
2019/01/23	1	61.20	0	0.00	60.80	1	1,433	0.07%
2019/01/16	0	0.00	1	62.80	62.60	-1	1,516	-0.07%
2019/01/07	0	0.00	1	57.90	58.10	-1	1,529	-0.07%
2019/01/02	0	0.00	2	59.90	58.80	-2	1,573	-0.13%
2018/12/25	1	60.90	0	0.00	61.00	1	1,603	0.06%
2018/12/24	1	63.10	0	0.00	63.00	1	1,607	0.06%
2018/12/22	2	63.00	0	0.00	62.70	2	1,606	0.12%
2018/11/30	1	64.60	1	63.60	63.60	0	1,406	0.00%
2018/11/29	1	65.00	0	0.00	64.50	1	1,378	0.07%
2018/11/23	0	0.00	1	63.10	62.60	-1	1,320	-0.08%
2018/11/21	1	63.20	7	62.34	62.60	-6	1,290	-0.46%
2018/11/20	1	58.90	2	59.85	61.70	-1	1,185	-0.08%
2018/11/15	1	55.00	0	0.00	55.40	1	1,172	0.09%
2018/11/09	2	55.60	0	0.00	57.60	2	1,239	0.16%
2018/11/02	0	0.00	1	64.50	63.20	-1	1,257	-0.08%
2018/11/01	1	62.80	0	0.00	63.10	1	1,269	0.08%
2018/10/12	0	0.00	3	63.90	64.70	-3	1,520	-0.20%
2018/10/05	0	0.00	1	76.40	76.60	-1	1,599	-0.06%
2018/10/03	1	82.20	1	82.10	80.00	0	1,581	0.00%
2018/10/02	1	83.50	0	0.00	83.10	1	1,580	0.06%
2018/10/01	0	0.00	2	82.60	83.00	-2	1,586	-0.13%
2018/09/19	1	82.50	0	0.00	82.00	1	1,617	0.06%
2018/09/18	3	86.33	0	0.00	81.70	3	1,614	0.19%
2018/09/17	0	0.00	2	83.00	83.30	-2	1,589	-0.13%
2018/09/14	2	81.15	0	0.00	83.00	2	1,587	0.13%
2018/09/13	1	79.00	1	78.80	79.20	0	1,584	0.00%
2018/09/12	0	0.00	2	77.60	77.90	-2	1,582	-0.13%
2018/08/27	0	0.00	1	88.20	87.90	-1	1,754	-0.06%
2018/08/24	1	84.70	0	0.00	84.50	1	1,738	0.06%
2018/08/22	1	92.20	0	0.00	90.80	1	1,692	0.06%
2018/08/21	0	0.00	1	91.00	92.00	-1	1,699	-0.06%
2018/08/15	3	108.83	0	0.00	105.50	3	1,649	0.18%
2018/08/14	3	109.50	0	0.00	109.50	3	1,657	0.18%
2018/08/13	1	110.00	0	0.00	108.50	1	1,696	0.06%
2018/08/10	0	0.00	1	114.00	115.00	-1	1,680	-0.06%
2018/08/09	1	111.00	0	0.00	110.00	1	1,656	0.06%
2018/08/08	0	117.50	0	0.00	117.00	0	1,647	0.00%
2018/07/30	1	112.00	0	0.00	110.00	1	1,495	0.07%
2018/07/17	0	0.00	0.1	109.50	109.00	-0.1	1,298	0.00%
2018/07/03	1	102.00	0	0.00	100.50	1	1,245	0.08%
2018/06/08	0	0.00	1	120.00	116.00	-1	1,269	-0.08%
2018/06/05	1	105.50	0	0.00	104.50	1	1,144	0.09%
2018/05/22	0	0.00	1	103.00	102.50	-1	1,137	-0.09%
2018/05/21	0	0.00	1	103.50	103.00	-1	1,133	-0.09%
2018/05/16	1	95.20	0	0.00	93.10	1	1,102	0.09%
2018/05/15	1	97.50	0	0.00	95.80	1	1,090	0.09%
2018/05/11	0.1	108.00	0	0.00	107.00	0.1	1,081	0.00%
2018/04/25	0	0.00	5	115.00	115.50	-5	1,051	-0.48%
2018/03/30	0	0.00	1	129.50	129.50	-1	1,404	-0.07%
2018/03/23	1	127.50	0	0.00	131.00	1	1,467	0.07%
2018/03/22	0	0.00	5	134.00	132.00	-5	1,471	-0.34%
2018/03/20	7	138.86	1	138.50	138.50	6	1,484	0.40%
2018/03/13	0	0.00	5	150.00	149.50	-5	1,720	-0.29%
2018/03/09	6	144.08	0	0.00	144.00	6	1,718	0.35%
2018/03/07	0	0.00	5	147.00	147.50	-5	1,715	-0.29%
2018/03/05	0	0.00	3	147.50	144.50	-3	1,748	-0.17%
2018/03/01	3	143.50	0	0.00	146.00	3	1,836	0.16%
2018/02/12	0	0.00	1	135.50	134.00	-1	1,957	-0.05%
2018/02/09	1	129.50	0	0.00	133.00	1	1,985	0.05%
2018/01/31	1	158.50	1	158.00	158.00	0	2,361	0.00%
2018/01/29	1	162.00	1	161.00	161.00	0	2,360	0.00%
2018/01/26	1	160.00	1	161.50	161.50	0	2,366	0.00%
2018/01/24	1	159.00	1	162.00	161.50	0	2,424	0.00%
2018/01/23	0	0.00	1	157.50	158.00	-1	2,429	-0.04%
2018/01/22	2	162.00	0	0.00	163.00	2	2,444	0.08%
2018/01/17	1	164.00	0	0.00	162.50	1	2,518	0.04%
2018/01/09	4	169.63	0	0.00	168.00	4	2,679	0.15%
2018/01/08	0	0.00	1	176.00	173.00	-1	2,673	-0.04%
2018/01/03	1	173.00	0	0.00	174.00	1	2,700	0.04%