TPK-KY (3673)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.15
漲跌
▼1.15
漲幅
-3.00%
成交量
2,010張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	38.55	38.30	-1	2,286	-0.04%
2024/05/17	1	36.95	0	0.00	37.10	1	2,250	0.04%
2024/05/10	1	37.00	0	0.00	36.90	1	2,410	0.04%
2024/04/11	0	0.00	1	39.50	39.45	-1	2,603	-0.04%
2024/03/22	1	35.05	1	35.60	35.65	0	2,092	0.00%
2024/03/21	0	0.00	1	34.95	35.10	-1	2,047	-0.05%
2024/03/19	31	34.05	30	34.05	34.25	1	2,012	0.05%
2024/03/15	25	34.30	25	34.30	34.15	0	2,008	0.00%
2024/03/05	0	0.00	2	35.10	35.05	-2	1,745	-0.11%
2024/01/12	20	36.35	20	36.42	35.35	0	1,165	0.00%
2024/01/04	1	37.45	0	0.00	37.05	1	1,012	0.10%
2023/11/29	20	35.70	20	35.70	35.50	0	854	0.00%
2023/09/18	0	0.00	3	34.50	34.60	-3	2,360	-0.13%
2023/07/31	1	39.20	0	0.00	39.15	1	4,954	0.02%
2023/07/06	0	0.00	3	45.32	45.30	-3	6,206	-0.05%
2023/07/05	1	46.30	2	45.55	45.55	-1	6,179	-0.02%
2023/07/04	1	45.70	0	0.00	45.55	1	6,114	0.02%
2023/07/03	1	45.40	0	0.00	45.35	1	6,039	0.02%
2023/06/27	1	43.30	2	43.28	43.05	-1	5,870	-0.02%
2023/06/26	3	44.85	0	0.00	43.95	3	5,812	0.05%
2023/06/13	0	0.00	1	42.50	42.70	-1	5,169	-0.02%
2023/06/12	1	43.00	2	43.00	42.80	-1	5,144	-0.02%
2023/06/07	2	43.95	0	0.00	43.20	2	4,933	0.04%
2023/06/06	0	0.00	1	43.95	43.95	-1	4,808	-0.02%
2023/06/05	0	0.00	1	42.50	42.90	-1	4,731	-0.02%
2023/06/02	1	43.00	0	0.00	42.35	1	4,735	0.02%
2023/05/31	0	0.00	2	42.45	42.40	-2	4,545	-0.04%
2023/05/23	1	41.80	0	0.00	41.60	1	4,677	0.02%
2023/05/18	1	40.50	0	0.00	40.50	1	4,443	0.02%
2023/05/17	1	40.90	2	40.13	40.60	-1	4,302	-0.02%
2023/05/16	1	38.95	0	0.00	38.95	1	4,083	0.02%
2023/05/10	0	0.00	1	38.45	38.45	-1	3,927	-0.03%
2023/05/09	1	39.00	1	39.55	39.55	0	3,851	0.00%
2023/04/21	1	37.65	0	0.00	37.50	1	3,281	0.03%
2023/04/20	3	39.50	3	40.35	38.50	0	3,166	0.00%
2023/04/19	1	42.20	0	0.00	41.25	1	2,923	0.03%
2023/04/12	0	0.00	3	36.90	36.80	-3	1,947	-0.15%
2023/03/03	0	0.00	2	34.10	34.10	-2	1,046	-0.19%
2023/03/02	2	34.10	0	0.00	33.90	2	1,037	0.19%
2023/03/01	0	0.00	1	33.70	33.75	-1	1,000	-0.10%
2023/02/24	1	34.25	0	0.00	34.20	1	970	0.10%
2022/12/28	40	29.65	40	29.65	29.55	0	794	0.00%
2022/12/01	2	31.80	0	0.00	31.85	2	892	0.22%
2022/10/19	40	31.60	0	0.00	31.20	40	1,218	3.28%
2022/09/16	30	35.10	30	35.10	35.00	0	1,189	0.00%
2022/09/14	25	35.00	21	35.00	35.00	4	1,201	0.33%
2022/07/11	20	33.85	20	33.85	34.10	0	1,039	0.00%
2022/06/07	1	35.95	0	0.00	35.20	1	1,149	0.09%
2022/05/26	20	33.75	20	33.75	33.50	0	1,203	0.00%
2022/03/09	0	0.00	10	35.93	35.85	-10	1,739	-0.57%
2022/01/10	0	0.00	2	42.70	42.70	-2	2,863	-0.07%
2021/11/16	0	0.00	10	41.80	41.15	-10	2,434	-0.41%
2021/11/03	10	41.25	0	0.00	41.30	10	2,493	0.40%
2021/10/29	1	42.60	10	42.80	42.50	-9	2,209	-0.41%
2021/10/28	0	0.00	1	42.30	44.30	-1	2,034	-0.05%
2021/10/27	1	40.15	0	0.00	40.30	1	1,858	0.05%
2021/10/05	1	38.65	1	38.65	38.60	0	1,845	0.00%
2021/10/04	0	0.00	1	38.85	39.00	-1	1,870	-0.05%
2021/09/16	1	38.50	0	0.00	38.40	1	2,034	0.05%
2021/09/15	2	38.13	1	38.00	38.00	1	2,029	0.05%
2021/09/06	0	0.00	2	39.55	39.00	-2	2,083	-0.10%
2021/09/01	10	40.00	0	0.00	39.95	10	2,137	0.47%
2021/07/21	5	43.85	0	0.00	43.70	5	6,053	0.08%
2021/07/09	5	44.45	0	0.00	44.65	5	6,681	0.07%
2021/07/05	3	46.55	0	0.00	46.80	3	6,838	0.04%
2021/06/29	0	0.00	1	47.85	46.95	-1	6,981	-0.01%
2021/06/25	40	46.55	0	0.00	46.45	40	7,048	0.57%
2021/06/18	1	46.50	0	0.00	46.25	1	7,147	0.01%
2021/06/09	5	45.60	0	0.00	45.75	5	7,290	0.07%
2021/06/07	2	45.30	0	0.00	45.95	2	7,389	0.03%
2021/05/19	5	45.40	5	45.55	45.55	0	9,265	0.00%
2021/05/17	10	44.00	0	0.00	43.40	10	9,214	0.11%
2021/05/12	5	49.90	5	51.50	50.20	0	8,880	0.00%
2021/05/11	0	0.00	1	50.60	51.00	-1	8,570	-0.01%
2021/05/05	0	0.00	2	51.00	49.10	-2	8,057	-0.02%
2021/05/04	2	49.30	0	0.00	49.45	2	7,886	0.03%
2021/04/29	0	0.00	1	54.70	54.20	-1	7,002	-0.01%
2021/04/27	0	0.00	10	55.65	56.70	-10	6,320	-0.16%
2021/04/23	0	0.00	1	50.70	50.70	-1	5,875	-0.02%
2021/04/20	7	50.91	0	0.00	51.50	7	5,881	0.12%
2021/04/19	0	0.00	10	52.10	51.10	-10	5,832	-0.17%
2021/04/14	5	47.35	0	0.00	47.75	5	5,601	0.09%
2021/04/07	0	0.00	5	51.40	51.50	-5	5,365	-0.09%
2021/04/01	0	0.00	2	50.20	50.40	-2	5,304	-0.04%
2021/03/29	2	50.00	0	0.00	50.30	2	5,092	0.04%
2021/03/19	0	0.00	1	49.90	49.55	-1	5,117	-0.02%
2021/03/18	10	50.00	1	49.75	49.60	9	5,131	0.18%
2021/03/15	30	49.95	0	0.00	49.60	30	5,225	0.57%
2021/03/12	0	0.00	1	50.30	50.30	-1	5,247	-0.02%
2021/03/11	20	49.65	0	0.00	50.70	20	5,268	0.38%
2021/03/10	1	50.50	1	50.40	50.30	0	5,244	0.00%
2021/03/04	1	49.40	6	49.42	50.20	-5	4,909	-0.10%
2021/03/02	2	48.58	1	47.65	48.10	1	4,671	0.02%
2021/02/26	0	0.00	23	49.74	50.20	-23	4,017	-0.57%
2021/02/22	0	0.00	1	45.25	45.80	-1	3,448	-0.03%
2021/02/04	0	0.00	1	42.20	41.90	-1	3,449	-0.03%
2021/01/29	1	42.90	0	0.00	42.60	1	3,822	0.03%
2021/01/22	0	0.00	2	43.00	43.15	-2	3,775	-0.05%
2021/01/21	6	42.91	0	0.00	42.60	6	3,768	0.16%
2021/01/15	2	46.85	2	46.15	45.65	0	3,672	0.00%
2021/01/11	0	0.00	1	45.20	45.25	-1	3,491	-0.03%
2021/01/08	21	44.25	0	0.00	44.30	21	3,529	0.59%
2021/01/06	0	0.00	1	45.55	45.55	-1	3,535	-0.03%
2020/12/25	0	0.00	2	46.43	46.45	-2	3,405	-0.06%
2020/12/18	0	0.00	1	46.45	46.50	-1	3,378	-0.03%
2020/12/16	0.5	44.40	0	0.00	44.35	0.5	3,283	0.02%
2020/12/11	2.2	44.86	2	45.45	44.20	0.2	3,371	0.01%
2020/12/07	0.3	48.50	0	0.00	48.10	0.3	3,192	0.01%
2020/12/01	6	47.28	1	47.15	47.45	5	3,154	0.16%
2020/11/30	0	0.00	1	46.80	46.80	-1	3,153	-0.03%
2020/11/26	0	0.00	1	46.45	46.45	-1	3,661	-0.03%
2020/11/25	30	46.33	0	0.00	46.10	30	3,683	0.81%
2020/11/19	5	46.20	0	0.00	46.15	5	3,696	0.14%
2020/11/12	7	45.79	0	0.00	45.55	7	3,977	0.18%
2020/11/11	0	0.00	2	46.48	46.55	-2	3,953	-0.05%
2020/11/10	2	46.48	0	0.00	46.10	2	4,035	0.05%
2020/11/09	7	47.37	0	0.00	46.35	7	4,039	0.17%
2020/11/06	7	48.63	2	48.53	48.20	5	3,974	0.13%
2020/10/30	0	0.00	1	50.40	50.40	-1	4,539	-0.02%
2020/10/28	1	50.80	0	0.00	49.60	1	5,864	0.02%
2020/10/21	0	0.00	5	52.00	51.40	-5	6,167	-0.08%
2020/10/20	1	51.40	0	0.00	51.60	1	6,186	0.02%
2020/10/15	3	52.37	8	52.24	52.50	-5	6,494	-0.08%
2020/09/28	0	0.00	20	48.60	48.70	-20	6,576	-0.30%
2020/09/15	1	50.80	2	52.55	52.80	-1	6,707	-0.01%
2020/09/08	10	50.20	0	0.00	50.00	10	6,791	0.15%
2020/09/07	1	52.30	0	0.00	51.00	1	6,866	0.01%
2020/09/03	1	53.60	0	0.00	53.30	1	7,034	0.01%
2020/09/02	0	0.00	1	54.40	53.60	-1	6,995	-0.01%
2020/08/31	5	49.10	0	0.00	49.20	5	6,630	0.08%
2020/08/28	1	50.10	0	0.00	50.30	1	6,630	0.02%
2020/08/26	6	50.00	2	50.10	50.10	4	6,812	0.06%
2020/08/25	0	0.00	28	51.29	50.90	-28	6,813	-0.41%
2020/08/19	1	54.00	0	0.00	53.20	1	6,765	0.01%
2020/08/18	0	0.00	1	53.90	53.70	-1	6,689	-0.01%
2020/08/12	1	54.00	0	0.00	53.30	1	6,543	0.02%
2020/08/11	0	0.00	3	55.30	55.30	-3	6,474	-0.05%
2020/08/06	1	57.00	3	57.97	58.40	-2	6,139	-0.03%
2020/08/04	0	0.00	2	57.40	57.50	-2	5,790	-0.03%
2020/08/03	1	53.60	5	56.00	56.20	-4	5,322	-0.08%
2020/07/13	0	0.00	4	46.00	45.90	-4	4,265	-0.09%
2020/06/16	5	45.15	0	0.00	45.60	5	4,417	0.11%
2020/06/11	0	0.00	5	46.49	46.30	-5	4,393	-0.11%
2020/05/27	4	42.90	0	0.00	42.80	4	3,904	0.10%
2020/05/22	0	0.00	10	42.35	41.60	-10	3,868	-0.26%
2020/05/12	1	42.30	1	42.60	42.75	0	3,841	0.00%
2020/05/07	5	41.80	0	0.00	41.85	5	3,836	0.13%
2020/04/30	10	42.65	0	0.00	42.05	10	3,858	0.26%
2020/04/28	0	0.00	7	42.50	42.45	-7	3,845	-0.18%
2020/04/15	7	41.00	0	0.00	41.00	7	3,469	0.20%
2020/04/10	1	38.30	1	38.70	38.55	0	3,252	0.00%
2020/04/07	0	0.00	1	36.25	36.50	-1	3,124	-0.03%
2020/04/06	1	35.40	0	0.00	35.55	1	3,130	0.03%
2020/03/17	0	0.00	2	34.80	36.00	-2	2,738	-0.07%
2020/03/13	1	38.15	1	38.05	39.05	0	2,719	0.00%
2020/02/21	2	47.65	0	0.00	47.65	2	2,345	0.09%
2020/02/19	0	0.00	1	48.45	48.20	-1	2,331	-0.04%
2020/02/18	1	48.15	0	0.00	48.40	1	2,295	0.04%
2020/02/13	0	0.00	1	47.60	47.00	-1	2,483	-0.04%
2020/02/11	1	46.25	0	0.00	46.35	1	2,854	0.04%
2020/02/10	1	44.75	0	0.00	45.05	1	3,051	0.03%
2020/01/30	1	48.60	1	48.00	48.00	0	4,256	0.00%
2020/01/20	0	0.00	1	53.30	53.30	-1	4,267	-0.02%
2020/01/08	1	53.40	1	52.60	52.60	0	5,326	0.00%
2020/01/02	3	57.40	0	0.00	57.70	3	5,681	0.05%
2019/12/27	0	0.00	1	57.10	57.10	-1	5,690	-0.02%
2019/12/23	0	0.00	2	56.90	56.40	-2	5,716	-0.03%
2019/12/02	0	0.00	2	54.30	54.60	-2	6,029	-0.03%
2019/11/14	0	0.00	2	55.10	55.00	-2	6,901	-0.03%
2019/11/12	0	0.00	1	57.00	57.00	-1	6,993	-0.01%
2019/11/11	6	56.58	0	0.00	55.80	6	7,019	0.09%
2019/11/08	6	61.13	0	0.00	60.10	6	6,897	0.09%
2019/11/07	7	64.59	20	63.70	62.80	-13	6,827	-0.19%
2019/11/06	5	68.00	5	69.50	66.30	0	6,655	0.00%
2019/11/04	20	68.60	1	67.70	67.70	19	6,517	0.29%
2019/10/31	6	66.22	1	66.30	66.30	5	6,466	0.08%
2019/10/29	0	0.00	5	67.40	67.70	-5	6,323	-0.08%
2019/10/24	0	0.00	10	63.00	63.20	-10	5,844	-0.17%
2019/10/22	2	63.20	5	64.20	63.00	-3	5,810	-0.05%
2019/10/21	0	0.00	2	62.40	62.80	-2	5,646	-0.04%
2019/10/16	11	65.18	31	64.67	61.40	-20	5,476	-0.37%
2019/10/15	55	62.12	36	63.53	64.20	19	5,053	0.38%
2019/09/27	5	56.20	0	0.00	55.90	5	5,072	0.10%
2019/09/17	5	57.00	0	0.00	56.80	5	5,021	0.10%
2019/08/30	8	57.23	0	0.00	56.80	8	5,006	0.16%
2019/08/29	3	58.40	0	0.00	58.00	3	4,901	0.06%
2019/08/28	0	0.00	1	59.70	59.20	-1	4,787	-0.02%
2019/08/27	1	58.70	7	58.39	59.50	-6	4,670	-0.13%
2019/08/23	0	0.00	40	57.72	57.90	-40	4,476	-0.89%
2019/08/21	37	57.00	3	57.30	57.50	34	4,433	0.77%
2019/08/16	0	0.00	37	56.10	56.10	-37	4,274	-0.87%
2019/08/14	37	55.30	0	0.00	55.20	37	4,113	0.90%
2019/08/13	0	0.00	38	55.07	55.90	-38	3,973	-0.96%
2019/08/12	0	0.00	2	55.20	55.30	-2	3,906	-0.05%
2019/08/08	35	53.40	0	0.00	53.40	35	3,809	0.92%
2019/08/07	1	52.40	1	52.20	52.20	0	3,784	0.00%
2019/08/06	0	0.00	1	52.20	52.20	-1	3,783	-0.03%
2019/08/05	5	50.96	1	50.00	50.00	4	3,728	0.11%
2019/08/01	1	54.50	1	54.90	54.40	0	3,686	0.00%
2019/07/26	0	0.00	5	54.76	55.00	-5	3,490	-0.14%
2019/07/24	1	52.60	0	0.00	52.60	1	3,365	0.03%
2019/07/18	1	53.00	0	0.00	52.10	1	3,514	0.03%
2019/07/17	0	0.00	1	53.50	53.30	-1	3,537	-0.03%
2019/07/02	3	51.90	0	0.00	51.90	3	3,988	0.08%
2019/06/26	4	49.90	0	0.00	49.70	4	4,161	0.10%
2019/06/25	0	0.00	1	50.60	50.00	-1	4,187	-0.02%
2019/06/24	1	49.95	0	0.00	49.80	1	4,178	0.02%
2019/04/26	3	57.00	0	0.00	57.10	3	6,828	0.04%
2019/04/15	1	61.60	0	0.00	61.10	1	6,995	0.01%
2019/04/10	1	59.60	0	0.00	59.40	1	6,618	0.02%
2019/04/08	5	61.40	6	61.60	61.70	-1	6,502	-0.02%
2019/04/03	0	0.00	36	60.30	60.00	-36	6,381	-0.56%
2019/03/26	20	58.12	0	0.00	57.60	20	6,158	0.32%
2019/03/22	16	58.90	0	0.00	59.10	16	6,089	0.26%
2019/03/21	0	0.00	1	60.60	60.50	-1	6,019	-0.02%
2019/03/19	15	59.20	19	59.96	60.10	-4	5,852	-0.07%
2019/03/06	1	54.00	0	0.00	54.60	1	6,341	0.02%
2019/02/25	30	53.63	20	53.33	53.20	10	6,681	0.15%
2019/02/19	0	0.00	1	53.40	53.70	-1	6,603	-0.02%
2019/02/18	1	52.40	0	0.00	52.00	1	6,641	0.02%
2019/02/15	0	0.00	2	52.20	52.40	-2	7,038	-0.03%
2019/02/13	9	52.46	1	52.20	52.20	8	7,106	0.11%
2019/02/12	0	0.00	4	52.98	54.20	-4	7,212	-0.06%
2019/01/23	5	49.92	5	49.65	49.65	0	7,877	0.00%
2019/01/21	0	0.00	6	49.95	49.60	-6	8,009	-0.07%
2019/01/18	2	49.40	0	0.00	49.45	2	8,180	0.02%
2019/01/17	0	0.00	1	51.40	49.35	-1	8,256	-0.01%
2019/01/15	2	51.00	0	0.00	50.70	2	8,293	0.02%
2018/12/28	2	48.13	0	0.00	48.30	2	8,878	0.02%
2018/12/21	1	47.60	0	0.00	49.00	1	9,683	0.01%
2018/12/18	0	0.00	1	48.30	48.00	-1	9,619	-0.01%
2018/12/17	0	0.00	2	49.00	48.80	-2	9,591	-0.02%
2018/12/11	2	47.50	0	0.00	48.30	2	9,458	0.02%
2018/12/10	1	46.80	0	0.00	46.90	1	9,421	0.01%
2018/12/07	5	49.64	1	49.35	49.35	4	9,252	0.04%
2018/12/03	0	0.00	8	55.73	56.10	-8	8,835	-0.09%
2018/11/30	1	53.00	1	53.90	52.90	0	8,718	0.00%
2018/11/29	2	52.40	0	0.00	52.00	2	8,458	0.02%
2018/11/28	2	51.40	0	0.00	51.90	2	8,366	0.02%
2018/11/23	1	50.00	1	48.70	48.70	0	8,377	0.00%
2018/11/21	2	52.95	2	53.20	53.10	0	8,119	0.00%
2018/11/16	1	53.00	1	53.30	51.60	0	7,764	0.00%
2018/11/14	1	52.40	1	53.50	52.50	0	7,556	0.00%
2018/11/13	0	0.00	2	47.53	49.50	-2	7,234	-0.03%
2018/11/12	1	49.60	1	48.70	48.95	0	7,046	0.00%
2018/11/09	1	48.90	3	48.77	48.90	-2	6,990	-0.03%
2018/11/05	1	47.20	1	46.80	47.40	0	6,588	0.00%
2018/11/02	1	48.90	0	0.00	48.20	1	6,511	0.02%
2018/11/01	0	0.00	1	51.30	51.30	-1	6,165	-0.02%
2018/10/31	1	49.15	0	0.00	48.00	1	6,075	0.02%
2018/10/29	1	47.00	0	0.00	47.65	1	6,022	0.02%
2018/10/26	0	0.00	1	47.60	46.00	-1	6,001	-0.02%
2018/10/25	1	47.80	0	0.00	48.45	1	5,967	0.02%
2018/10/24	1	51.40	2	51.70	50.90	-1	5,993	-0.02%
2018/10/19	0	0.00	1	49.50	50.70	-1	5,930	-0.02%
2018/10/17	0	0.00	1	48.95	48.25	-1	5,994	-0.02%
2018/10/11	1	44.00	1	43.95	44.45	0	6,514	0.00%
2018/10/09	3	51.02	1	50.00	48.75	2	6,289	0.03%
2018/10/08	2	53.70	0	0.00	53.40	2	6,050	0.03%
2018/10/04	1	55.90	0	0.00	56.70	1	5,850	0.02%
2018/10/03	0	0.00	2	57.35	56.10	-2	5,789	-0.03%
2018/10/02	1	56.80	1	55.90	55.70	0	5,593	0.00%
2018/10/01	0	0.00	4	55.78	57.50	-4	5,482	-0.07%
2018/09/28	1	52.50	0	0.00	52.40	1	5,263	0.02%
2018/09/26	1	52.10	1	52.00	51.70	0	5,240	0.00%
2018/09/17	2	51.60	0	0.00	51.40	2	5,256	0.04%
2018/09/11	1	50.10	1	49.00	50.50	0	5,246	0.00%
2018/09/07	1	54.60	0	0.00	51.40	1	5,124	0.02%
2018/09/06	1	57.10	0	0.00	55.10	1	5,042	0.02%
2018/09/03	1	55.50	0	0.00	54.60	1	4,929	0.02%
2018/08/30	1	58.70	0	0.00	58.50	1	5,008	0.02%
2018/08/29	0	0.00	2	58.40	58.40	-2	5,200	-0.04%
2018/08/28	0	0.00	1	56.10	55.50	-1	5,216	-0.02%
2018/08/22	1	54.70	0	0.00	54.30	1	5,357	0.02%
2018/08/20	1	52.70	0	0.00	53.30	1	5,452	0.02%
2018/08/09	1	62.30	1	61.70	61.70	0	5,699	0.00%
2018/07/31	1	62.20	1	60.60	60.60	0	5,546	0.00%
2018/07/27	1	59.40	1	62.10	62.20	0	5,676	0.00%
2018/07/25	3	61.10	0	0.00	60.80	3	5,528	0.05%
2018/07/24	1	61.60	0	0.00	61.10	1	5,503	0.02%
2018/07/23	1	65.40	0	0.00	63.60	1	5,308	0.02%
2018/07/20	1	66.80	1	67.20	67.80	0	5,209	0.00%
2018/07/19	3	67.97	1	68.40	66.30	2	5,284	0.04%
2018/07/18	0	0.00	3	66.77	67.90	-3	5,321	-0.06%
2018/07/13	0	0.00	1	62.50	62.40	-1	5,435	-0.02%
2018/07/03	0	0.00	1	63.60	62.20	-1	6,799	-0.01%
2018/06/29	1	63.30	0	0.00	64.40	1	6,841	0.01%
2018/06/12	1	65.80	0	0.00	65.10	1	7,191	0.01%
2018/06/07	2	68.05	2	67.50	66.80	0	7,316	0.00%
2018/06/06	2	69.40	3	69.67	69.50	-1	7,194	-0.01%
2018/06/04	1	66.10	0	0.00	65.70	1	7,034	0.01%
2018/06/01	1	64.50	1	64.80	64.80	0	7,030	0.00%
2018/05/29	1	66.80	11	67.22	66.00	-10	7,029	-0.14%
2018/05/28	1	65.60	1	66.80	66.80	0	6,988	0.00%
2018/05/25	0	0.00	2	65.70	65.90	-2	7,093	-0.03%
2018/05/24	1	65.70	1	66.60	66.60	0	7,119	0.00%
2018/05/22	1	64.50	0	0.00	64.50	1	7,150	0.01%
2018/05/16	0	0.00	33	62.50	63.00	-33	7,943	-0.42%
2018/05/10	10	65.00	0	0.00	64.50	10	9,567	0.10%
2018/05/08	2	62.60	0	0.00	63.80	2	10,168	0.02%
2018/05/07	0	0.00	3	62.33	62.70	-3	10,436	-0.03%
2018/05/04	2	61.00	1	61.10	61.20	1	10,847	0.01%
2018/04/26	3	63.40	1	63.50	63.50	2	11,494	0.02%
2018/04/18	32	70.96	1	70.70	68.50	31	10,695	0.29%
2018/04/17	0	0.00	30	74.20	71.00	-30	10,337	-0.29%
2018/04/16	1	79.00	0	0.00	78.20	1	10,028	0.01%
2018/04/13	1	77.80	1	78.30	77.50	0	9,783	0.00%
2018/04/11	0	0.00	1	71.20	71.70	-1	9,583	-0.01%
2018/04/09	0	0.00	1	72.40	72.70	-1	9,556	-0.01%
2018/04/03	31	70.99	0	0.00	71.20	31	9,530	0.33%
2018/03/30	6	73.10	1	73.10	72.70	5	9,500	0.05%
2018/03/26	0	0.00	1	71.60	71.40	-1	9,514	-0.01%
2018/03/23	1	70.50	0	0.00	71.10	1	9,584	0.01%
2018/03/19	1	74.70	1	75.20	74.10	0	9,578	0.00%
2018/03/16	5	74.20	5	73.50	73.50	0	9,445	0.00%
2018/03/14	0	0.00	1	73.00	71.90	-1	9,447	-0.01%
2018/03/12	1	72.20	0	0.00	71.90	1	9,604	0.01%
2018/03/09	0	0.00	1	72.20	70.90	-1	9,821	-0.01%
2018/03/08	1	73.00	2	72.50	72.10	-1	9,799	-0.01%
2018/03/07	1	69.50	0	0.00	70.20	1	9,717	0.01%
2018/03/06	1	70.40	1	70.00	70.00	0	9,756	0.00%
2018/03/05	1	70.70	0	0.00	70.00	1	9,774	0.01%
2018/03/02	0	0.00	1	71.10	71.00	-1	9,787	-0.01%
2018/02/23	2	73.10	0	0.00	72.90	2	9,745	0.02%
2018/02/21	0	0.00	4	72.00	73.70	-4	9,834	-0.04%
2018/02/09	3	67.83	1	69.30	69.80	2	9,841	0.02%
2018/02/08	1	72.70	0	0.00	70.80	1	9,486	0.01%
2018/02/07	2	77.10	1	78.80	75.50	1	9,260	0.01%
2018/02/06	0	0.00	1	81.60	76.60	-1	9,230	-0.01%
2018/02/05	0	0.00	6	85.20	85.00	-6	8,934	-0.07%
2018/02/02	7	92.69	2	91.50	91.40	5	8,933	0.06%
2018/01/31	2	101.75	2	101.50	104.00	0	8,489	0.00%
2018/01/29	1	101.00	4	100.18	100.50	-3	8,091	-0.04%
2018/01/26	1	95.90	4	96.95	96.80	-3	7,838	-0.04%
2018/01/25	4	96.33	0	0.00	94.70	4	7,710	0.05%
2018/01/24	5	91.16	6	91.97	92.90	-1	7,540	-0.01%
2018/01/23	3	89.80	2	89.30	88.30	1	7,405	0.01%
2018/01/22	0	0.00	3	87.57	88.70	-3	7,440	-0.04%
2018/01/19	1	87.50	0	0.00	86.70	1	7,471	0.01%
2018/01/18	0	0.00	3	87.80	86.70	-3	7,480	-0.04%
2018/01/16	5	86.94	0	0.00	87.60	5	7,569	0.07%
2018/01/10	0	0.00	1	84.10	84.50	-1	7,841	-0.01%
2018/01/05	0	0.00	1	88.40	87.20	-1	7,976	-0.01%
2018/01/02	0	0.00	1	83.90	83.70	-1	8,156	-0.01%