台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    14,514
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27470.58270.7070.30270,1340.00%
2025/02/26370.53670.4070.70-372,5980.00%
2025/02/25470.28371.0070.00175,9410.00%
2025/02/24572.20471.8572.20178,8320.00%
2025/02/210.372.20271.7072.20-1.782,5930.00%
2025/02/20572.54672.4571.60-185,4580.00%
2025/02/19373.73173.5072.50287,3670.00%
2025/02/17271.95172.5071.70193,6740.00%
2025/02/14371.83571.9471.40-296,8570.00%
2025/02/13574.32173.3073.204102,0150.00%
2025/02/121275.77674.3574.106101,7650.01%
2025/02/111177.78976.5777.502101,7830.00%
2025/02/10373.93374.1773.800100,1520.00%
2025/02/07574.141774.1875.40-1299,511-0.01%
2025/02/06170.5000.0069.50197,8660.00%
2025/02/054270.531970.0669.002397,4190.02%
2025/02/04870.03469.0568.40496,6000.00%
2025/02/034069.426470.8971.50-2495,506-0.03%
2025/01/22669.081971.8373.00-1394,016-0.01%
2025/01/20266.70367.5367.60-191,5130.00%
2025/01/1700.002.265.8266.00-2.291,3580.00%
2025/01/16166.4000.0065.80191,0780.00%
2025/01/15666.58766.2766.30-190,8750.00%
2025/01/14367.0700.0066.30390,7110.00%
2025/01/101069.7000.0070.001090,0670.01%
2025/01/09870.84270.8068.90689,7770.01%
2025/01/08170.501270.5470.80-1188,608-0.01%
2025/01/07470.60470.5870.50088,3250.00%
2025/01/061368.24469.1569.30987,9960.01%
2025/01/03968.16468.2367.10587,7020.01%
2025/01/02572.96672.8570.80-186,5680.00%
2024/12/3100.00171.7070.90-185,1150.00%
2024/12/3000.001069.6070.30-1084,760-0.01%
2024/12/27170.40170.2070.00084,5040.00%
2024/12/26470.60370.9770.20184,2350.00%
2024/12/25272.20271.8071.90083,8440.00%
2024/12/24371.43272.5070.30182,9140.00%
2024/12/23272.4000.0072.20282,1910.00%
2024/12/20473.08273.0072.30281,5440.00%
2024/12/1900.00172.0073.80-180,9120.00%
2024/12/181974.75473.4073.301579,9010.02%
2024/12/17775.60575.3074.60278,7850.00%
2024/12/16775.64875.3675.80-177,8060.00%
2024/12/131379.711579.4877.70-276,0670.00%
2024/12/121084.2000.0083.501074,2490.01%
2024/12/11681.881482.3381.60-872,572-0.01%
2024/12/10683.27184.0081.80571,3390.01%
2024/12/09788.54986.5086.00-268,3330.00%
2024/12/06489.68287.2087.00266,8300.00%
2024/12/05387.87387.6388.40063,6610.00%
2024/12/04287.23287.2586.20061,8510.00%
2024/12/031486.111587.5787.50-159,2710.00%
2024/12/02282.20183.0082.50156,4010.00%
2024/11/291184.62385.1084.00854,6910.01%
2024/11/28278.302279.3283.20-2049,837-0.04%
2024/11/26584.601384.4083.30-843,714-0.02%
2024/11/25384.631684.4485.40-1341,933-0.03%
2024/11/22483.98384.1083.00139,3390.00%
2024/11/2100.00876.6579.90-835,864-0.02%
2024/11/201274.18473.5372.70832,5950.02%
2024/11/191168.95570.6273.20628,6430.02%
2024/11/18267.2016.368.1166.60-14.325,624-0.06%
2024/11/15469.35370.4768.40123,4120.00%
2024/11/14167.40267.5069.80-120,0500.00%
2024/11/131163.865264.2763.50-4116,355-0.25%
2024/11/12158.904363.2063.60-4212,842-0.33%
2024/11/1100.002159.4059.40-217,238-0.29%
2024/11/081054.0032.453.8954.00-22.46,832-0.33%
2024/11/0700.00348.0049.15-35,378-0.06%
2024/10/30146.0000.0045.7015,2190.02%
2024/10/15147.00146.8046.8006,5000.00%
2024/10/1400.00146.6546.75-16,660-0.02%
2024/10/1100.00246.3546.35-27,051-0.03%
2024/10/0900.00747.1145.70-77,775-0.09%
2024/10/08146.0500.0045.7017,6790.01%
2024/09/25146.0500.0045.9018,1020.01%
2024/09/20146.2000.0045.4018,1020.01%
2024/09/1200.00245.0045.15-28,250-0.02%
2024/08/19244.1500.0044.15211,2920.02%
2024/08/15143.8000.0043.75112,9800.01%
2024/08/0600.00138.1538.45-115,832-0.01%
2024/08/02143.3000.0042.95115,6990.01%
2024/07/31142.5000.0042.25115,8850.01%
2024/07/30242.4000.0042.55216,0100.01%
2024/07/29143.9000.0042.30116,0280.01%
2024/07/2600.00543.6543.75-516,004-0.03%
2024/07/1900.000.246.7545.90-0.216,1970.00%
2024/07/1800.00147.1047.00-116,145-0.01%
2024/07/17748.29247.7548.00516,0960.03%
2024/07/15148.00247.3847.35-115,906-0.01%
2024/07/121148.75148.4048.251015,7630.06%
2024/07/11448.792.348.6948.851.715,4840.01%
2024/07/10146.7000.0046.60115,0380.01%
2024/07/09146.20446.1546.10-315,050-0.02%
2024/07/08845.53645.4045.40214,9600.01%
2024/07/056.545.8600.0045.906.515,1090.04%
2024/07/04844.5900.0044.60815,0870.05%
2024/07/0300.00144.7044.50-115,199-0.01%
2024/07/02343.7500.0044.70315,4330.02%
2024/06/27143.8500.0043.90116,4190.01%
2024/06/2400.00145.1544.75-119,475-0.01%
2024/06/19146.4500.0046.25122,9530.00%
2024/06/18145.80145.6045.70025,9020.00%
2024/06/11245.28545.8445.10-330,032-0.01%
2024/06/0600.00246.2046.60-230,717-0.01%
2024/06/041248.4500.0047.751230,7720.04%
2024/06/0300.00448.4048.20-430,722-0.01%
2024/05/2900.00149.1049.00-130,5860.00%
2024/05/27148.9500.0048.40130,4040.00%
2024/05/2400.000.148.3548.35-0.130,3340.00%
2024/05/23148.6000.0048.00130,1040.00%
2024/05/22149.3000.0049.50129,7500.00%
2024/05/2100.00147.4547.95-129,2790.00%
2024/05/20144.851544.9045.80-1428,708-0.05%
2024/05/1500.00148.3047.40-127,8350.00%
2024/05/14246.25146.3048.00127,6680.00%
2024/05/10344.0000.0044.10327,0710.01%
2024/05/09343.3000.0042.75326,6880.01%
2024/05/08142.8500.0042.95126,8140.00%
2024/05/031944.4300.0043.751926,9160.07%
2024/04/26144.4500.0045.70128,8310.00%
2024/04/24143.6000.0044.60129,0860.00%
2024/04/22143.8500.0042.20129,2280.00%
2024/04/03149.85149.6550.00030,9640.00%
2024/04/02450.20250.0050.10232,7380.01%
2024/04/0100.00451.9051.10-432,628-0.01%
2024/03/29451.33151.4051.50332,3170.01%
2024/03/28254.2500.0052.20231,9690.01%
2024/03/2700.00255.2056.70-230,939-0.01%
2024/03/2600.00152.8053.20-129,5450.00%
2024/03/25453.90754.1954.00-329,445-0.01%
2024/03/22554.78258.7554.00328,8130.01%
2024/03/21554.141156.3457.90-626,387-0.02%
2024/03/2000.008.153.2253.60-8.123,391-0.03%
2024/03/19148.90748.6048.80-621,293-0.03%
2024/03/18145.5000.0046.50120,9080.00%
2024/03/1500.00346.0045.60-320,820-0.01%
2024/03/1400.00146.0045.55-120,6580.00%
2024/03/1300.004145.7745.65-4120,533-0.20%
2024/03/1200.00444.9345.30-420,128-0.02%
2024/03/112043.9000.0043.702019,9190.10%
2024/03/08242.5500.0042.50219,8350.01%
2024/03/0400.00243.8543.20-220,436-0.01%
2024/03/01343.101.842.9943.051.220,3130.01%
神達 相關文章