券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 63.90 | 0 | 0.00 | 63.90 | 2 | 5,172 | 0.04% |
|
| 2024/05/16 | 2.4 | 64.11 | 0 | 0.00 | 63.50 | 2.4 | 5,151 | 0.05% |
|
| 2024/05/03 | 0.4 | 70.20 | 0 | 0.00 | 67.10 | 0.4 | 5,076 | 0.01% |
|
| 2024/04/22 | 2 | 68.00 | 0 | 0.00 | 67.00 | 2 | 4,706 | 0.04% |
|
| 2024/04/19 | 1.2 | 68.17 | 2 | 67.40 | 67.10 | -0.9 | 4,625 | -0.02% |
|
| 2024/04/18 | 16 | 76.16 | 12 | 72.00 | 72.00 | 4 | 4,470 | 0.09% |
|
| 2024/04/16 | 10 | 66.90 | 10 | 67.50 | 67.10 | 0 | 3,925 | 0.00% |
|
| 2024/04/12 | 3 | 72.10 | 3 | 71.60 | 71.60 | 0 | 3,741 | 0.00% |
|
| 2024/04/11 | 5 | 72.10 | 11 | 71.86 | 70.50 | -6 | 3,656 | -0.16% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 72.00 | 71.50 | -3 | 3,535 | -0.08% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 67.35 | 67.70 | -4 | 2,978 | -0.13% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 61.60 | 61.90 | -5 | 2,693 | -0.19% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 58.80 | 60.70 | -1 | 2,625 | -0.04% |
|
| 2024/03/27 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 2,487 | 0.04% |
|
| 2024/03/22 | 2 | 59.80 | 0 | 0.00 | 59.30 | 2 | 2,479 | 0.08% |
|
| 2024/03/21 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 2,439 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 2,508 | -0.04% |
|
| 2024/03/12 | 5 | 62.10 | 0 | 0.00 | 61.80 | 5 | 2,320 | 0.22% |
|
| 2024/03/11 | 6 | 64.03 | 7 | 66.19 | 64.20 | -1 | 2,207 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 57.20 | 61.00 | -1 | 1,567 | -0.06% |
|
| 2024/03/07 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 1,432 | 0.07% |
|
| 2024/03/06 | 1 | 56.40 | 0 | 0.00 | 56.10 | 1 | 1,416 | 0.07% |
|
| 2024/03/05 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 1,411 | 0.14% |
|
| 2024/03/04 | 5 | 59.80 | 0 | 0.00 | 59.70 | 5 | 1,384 | 0.36% |
|
| 2024/02/29 | 0.2 | 60.30 | 0 | 0.00 | 60.30 | 0.2 | 1,363 | 0.01% |
|
| 2024/02/26 | 1 | 59.30 | 3 | 60.61 | 62.60 | -2 | 1,326 | -0.15% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 1,283 | -0.08% |
|
| 2024/01/19 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 1,314 | 0.08% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 66.00 | 65.80 | -2 | 1,298 | -0.15% |
|
| 2024/01/08 | 0.1 | 68.90 | 0 | 0.00 | 68.50 | 0.1 | 1,277 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 71.40 | 71.40 | -2 | 1,247 | -0.16% |
|
| 2023/12/18 | 1.5 | 72.67 | 0 | 0.00 | 72.30 | 1.5 | 1,446 | 0.10% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 74.20 | 73.60 | -2 | 1,504 | -0.13% |
|
| 2023/12/12 | 2 | 71.20 | 0 | 0.00 | 71.20 | 2 | 1,436 | 0.14% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 74.00 | 73.60 | -1 | 1,379 | -0.07% |
|
| 2023/11/10 | 0 | 0.00 | 0.5 | 69.30 | 69.20 | -0.5 | 1,372 | -0.04% |
|
| 2023/10/25 | 1 | 72.00 | 2 | 72.20 | 72.10 | -1 | 1,510 | -0.07% |
|
| 2023/10/19 | 0.1 | 68.90 | 0 | 0.00 | 69.00 | 0.1 | 1,628 | 0.01% |
|
| 2023/10/02 | 1 | 73.20 | 0 | 0.00 | 74.00 | 1 | 2,715 | 0.04% |
|
| 2023/09/25 | 2 | 75.20 | 0 | 0.00 | 75.00 | 2 | 2,978 | 0.07% |
|
| 2023/09/20 | 1 | 82.30 | 1 | 78.60 | 78.60 | 0 | 2,855 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 80.30 | 80.20 | 0 | 3,622 | 0.00% |
|
| 2023/09/05 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 3,637 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 79.10 | 78.70 | -1 | 3,975 | -0.03% |
|
| 2023/08/24 | 10 | 76.95 | 10 | 77.30 | 77.30 | 0 | 4,045 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 9 | 75.00 | 75.00 | -9 | 4,042 | -0.22% |
|
| 2023/08/14 | 0 | 0.00 | 11 | 73.02 | 72.20 | -11 | 4,086 | -0.27% |
|
| 2023/08/10 | 1 | 76.30 | 0 | 0.00 | 75.80 | 1 | 4,061 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 80.00 | 79.70 | -0.1 | 4,102 | 0.00% |
|
| 2023/07/31 | 1 | 80.50 | 1 | 79.30 | 79.30 | 0 | 4,107 | 0.00% |
|
| 2023/07/28 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 4,095 | 0.02% |
|
| 2023/07/26 | 2 | 78.90 | 0 | 0.00 | 78.80 | 2 | 4,093 | 0.05% |
|
| 2023/07/24 | 2 | 78.30 | 0 | 0.00 | 78.30 | 2 | 4,093 | 0.05% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 4,258 | -0.02% |
|
| 2023/07/12 | 1 | 89.00 | 0 | 0.00 | 88.40 | 1 | 4,230 | 0.02% |
|
| 2023/07/11 | 9 | 93.33 | 0 | 0.00 | 90.50 | 9 | 4,143 | 0.22% |
|
| 2023/07/10 | 1 | 91.80 | 3 | 91.37 | 90.40 | -2 | 3,887 | -0.05% |
|
| 2023/06/21 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 3,392 | 0.03% |
|
| 2023/06/20 | 6 | 87.97 | 6 | 88.00 | 88.00 | 0 | 3,370 | 0.00% |
|
| 2023/06/16 | 1 | 86.50 | 0 | 0.00 | 86.10 | 1 | 3,331 | 0.03% |
|
| 2023/06/15 | 4 | 89.25 | 5 | 88.70 | 88.60 | -1 | 3,330 | -0.03% |
|
| 2023/06/14 | 9 | 88.51 | 10 | 89.43 | 90.20 | -1 | 3,207 | -0.03% |
|
| 2023/06/13 | 2 | 87.30 | 0 | 0.00 | 86.50 | 2 | 3,047 | 0.07% |
|
| 2023/06/07 | 2 | 81.90 | 2 | 84.20 | 84.70 | 0 | 2,898 | 0.00% |
|
| 2023/06/06 | 3 | 83.60 | 3 | 82.00 | 82.00 | 0 | 2,862 | 0.00% |
|
| 2023/06/02 | 8 | 82.69 | 8 | 82.20 | 82.20 | 0 | 2,698 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 79.47 | 79.70 | -3 | 2,906 | -0.10% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 79.10 | 80.60 | -3 | 2,940 | -0.10% |
|
| 2023/05/25 | 3 | 78.63 | 3 | 77.30 | 77.30 | 0 | 2,952 | 0.00% |
|
| 2023/05/24 | 2 | 78.40 | 2 | 78.90 | 79.10 | 0 | 2,992 | 0.00% |
|
| 2023/05/18 | 2 | 77.50 | 0 | 0.00 | 77.40 | 2 | 3,035 | 0.07% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 76.70 | 76.60 | -2 | 3,082 | -0.06% |
|
| 2023/05/15 | 2 | 74.00 | 1 | 73.90 | 74.50 | 1 | 3,081 | 0.03% |
|
| 2023/05/12 | 1 | 74.30 | 0 | 0.00 | 75.50 | 1 | 3,123 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 3,118 | -0.03% |
|
| 2023/05/05 | 3 | 78.00 | 0 | 0.00 | 77.80 | 3 | 3,329 | 0.09% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 3,464 | -0.03% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 78.60 | 78.90 | -5 | 3,511 | -0.14% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 3,566 | -0.06% |
|
| 2023/04/27 | 1 | 75.90 | 0 | 0.00 | 76.30 | 1 | 3,616 | 0.03% |
|
| 2023/04/25 | 0.1 | 77.00 | 0 | 0.00 | 77.00 | 0.1 | 3,610 | 0.00% |
|
| 2023/04/21 | 1 | 82.60 | 0 | 0.00 | 79.10 | 1 | 3,573 | 0.03% |
|
| 2023/04/19 | 0.2 | 87.10 | 0 | 0.00 | 86.50 | 0.2 | 3,429 | 0.01% |
|
| 2023/04/17 | 1 | 88.20 | 0 | 0.00 | 88.70 | 1 | 3,425 | 0.03% |
|
| 2023/04/11 | 2 | 90.10 | 0 | 0.00 | 90.00 | 2 | 3,405 | 0.06% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 90.80 | 90.50 | -2 | 3,449 | -0.06% |
|
| 2023/03/29 | 2 | 90.00 | 0 | 0.00 | 89.80 | 2 | 3,455 | 0.06% |
|
| 2023/03/28 | 2 | 91.70 | 5 | 91.80 | 91.70 | -3 | 3,436 | -0.09% |
|
| 2023/03/22 | 10 | 90.50 | 0 | 0.00 | 90.70 | 10 | 3,380 | 0.30% |
|
| 2023/03/20 | 4 | 90.80 | 0 | 0.00 | 89.90 | 4 | 3,390 | 0.12% |
|
| 2023/03/09 | 1 | 93.10 | 1 | 92.00 | 92.00 | 0 | 3,536 | 0.00% |
|
| 2023/03/07 | 5 | 91.98 | 6 | 92.37 | 92.50 | -1 | 3,544 | -0.03% |
|
| 2023/03/06 | 4 | 89.95 | 2 | 90.00 | 90.70 | 2 | 3,527 | 0.06% |
|
| 2023/03/03 | 2 | 88.80 | 0 | 0.00 | 89.20 | 2 | 3,536 | 0.06% |
|
| 2023/03/02 | 0 | 0.00 | 0.4 | 92.70 | 90.80 | -0.4 | 3,372 | -0.01% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 94.10 | 93.90 | -2 | 3,423 | -0.06% |
|
| 2023/02/22 | 2 | 93.30 | 0.3 | 94.70 | 93.20 | 1.7 | 3,543 | 0.05% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 97.50 | 97.10 | -0.1 | 3,626 | 0.00% |
|
| 2023/02/17 | 2 | 96.80 | 0 | 0.00 | 96.50 | 2 | 4,007 | 0.05% |
|
| 2023/02/16 | 10 | 96.50 | 2 | 97.20 | 97.90 | 8 | 4,067 | 0.20% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 96.70 | 97.00 | -1 | 4,192 | -0.02% |
|
| 2023/02/10 | 3 | 96.07 | 0 | 0.00 | 95.20 | 3 | 4,382 | 0.07% |
|
| 2023/02/08 | 2 | 99.60 | 3 | 99.30 | 98.90 | -1 | 4,401 | -0.02% |
|
| 2023/02/06 | 2 | 97.60 | 0 | 0.00 | 96.90 | 2 | 4,427 | 0.05% |
|
| 2023/02/02 | 0.1 | 98.70 | 1 | 100.50 | 100.00 | -0.9 | 4,351 | -0.02% |
|
| 2023/02/01 | 0.1 | 96.80 | 0 | 0.00 | 96.70 | 0.1 | 4,263 | 0.00% |
|
| 2023/01/30 | 0.2 | 94.40 | 0 | 0.00 | 94.80 | 0.2 | 4,295 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 89.20 | 90.00 | 0 | 4,315 | 0.00% |
|
| 2023/01/13 | 0 | 88.40 | 0 | 0.00 | 87.70 | 0 | 4,344 | 0.00% |
|
| 2023/01/12 | 1 | 91.90 | 1 | 89.20 | 89.20 | 0 | 4,404 | 0.00% |
|
| 2023/01/06 | 1 | 86.90 | 1 | 88.80 | 88.80 | 0 | 4,610 | 0.00% |
|
| 2022/12/28 | 0.2 | 86.30 | 0 | 0.00 | 86.00 | 0.2 | 5,227 | 0.00% |
|
| 2022/12/13 | 2 | 96.10 | 2 | 93.80 | 93.80 | 0 | 6,275 | 0.00% |
|
| 2022/12/07 | 0.1 | 96.99 | 0 | 0.00 | 96.20 | 0.1 | 6,462 | 0.00% |
|
| 2022/12/05 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 6,541 | 0.02% |
|
| 2022/11/28 | 1 | 96.50 | 0 | 0.00 | 97.80 | 1 | 6,786 | 0.01% |
|
| 2022/11/25 | 0.2 | 99.20 | 0 | 0.00 | 96.00 | 0.2 | 6,967 | 0.00% |
|
| 2022/11/24 | 0.5 | 98.70 | 0 | 0.00 | 98.80 | 0.5 | 6,996 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 7,668 | -0.03% |
|
| 2022/11/11 | 2 | 97.05 | 1 | 98.40 | 93.60 | 1 | 8,238 | 0.01% |
|
| 2022/11/10 | 0.3 | 93.40 | 0 | 0.00 | 93.00 | 0.3 | 8,202 | 0.00% |
|
| 2022/11/09 | 1 | 93.50 | 0 | 0.00 | 94.30 | 1 | 8,285 | 0.01% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 89.90 | 91.10 | -0.1 | 8,609 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0.1 | 84.10 | 83.90 | -0.1 | 9,165 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 83.40 | 82.50 | -1 | 9,588 | -0.01% |
|
| 2022/10/24 | 1 | 87.20 | 0 | 0.00 | 85.00 | 1 | 9,723 | 0.01% |
|
| 2022/10/17 | 1 | 84.50 | 1 | 83.60 | 86.80 | 0 | 10,554 | 0.00% |
|
| 2022/10/14 | 0.2 | 87.20 | 1 | 88.10 | 89.10 | -0.8 | 10,742 | -0.01% |
|
| 2022/10/13 | 3 | 85.43 | 4 | 84.48 | 83.00 | -1 | 11,153 | -0.01% |
|
| 2022/10/11 | 1 | 90.90 | 0.1 | 91.20 | 90.80 | 0.9 | 11,414 | 0.01% |
|
| 2022/10/07 | 2 | 98.50 | 0.1 | 98.70 | 97.50 | 1.9 | 11,748 | 0.02% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 99.40 | 99.80 | -1 | 11,825 | -0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 11,829 | -0.01% |
|
| 2022/10/03 | 1 | 96.00 | 0 | 0.00 | 94.80 | 1 | 12,009 | 0.01% |
|
| 2022/09/28 | 4 | 93.88 | 4.2 | 90.72 | 90.70 | -0.2 | 13,222 | 0.00% |
|
| 2022/09/27 | 3 | 97.60 | 3.2 | 98.94 | 99.60 | -0.2 | 13,774 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 104.50 | 98.50 | -1 | 14,054 | -0.01% |
|
| 2022/09/23 | 1 | 112.50 | 0 | 0.00 | 107.00 | 1 | 14,215 | 0.01% |
|
| 2022/09/22 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 14,252 | 0.01% |
|
| 2022/09/20 | 1 | 111.50 | 1 | 113.50 | 113.00 | 0 | 14,345 | 0.00% |
|
| 2022/09/16 | 0.3 | 111.50 | 0 | 0.00 | 109.50 | 0.3 | 14,612 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0.3 | 112.00 | 111.50 | -0.3 | 14,736 | 0.00% |
|
| 2022/09/12 | 1 | 113.50 | 1 | 113.00 | 112.50 | 0 | 15,194 | 0.00% |
|
| 2022/09/08 | 0.3 | 107.00 | 0 | 0.00 | 110.00 | 0.3 | 15,217 | 0.00% |
|
| 2022/09/06 | 0.2 | 111.50 | 0.4 | 107.00 | 107.00 | -0.2 | 15,312 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0.2 | 111.00 | 110.50 | -0.2 | 15,354 | 0.00% |
|
| 2022/09/02 | 0.1 | 114.00 | 0 | 0.00 | 115.00 | 0.1 | 15,372 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 15,307 | -0.01% |
|
| 2022/08/30 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 15,517 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 119.00 | 115.50 | -1 | 15,485 | -0.01% |
|
| 2022/08/25 | 2 | 116.00 | 1 | 116.50 | 117.00 | 1 | 15,471 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 7 | 114.50 | 113.00 | -7 | 15,425 | -0.05% |
|
| 2022/08/23 | 2.1 | 113.10 | 0 | 0.00 | 115.50 | 2.1 | 15,405 | 0.01% |
|
| 2022/08/19 | 5 | 114.00 | 1 | 113.00 | 113.00 | 4 | 15,226 | 0.03% |
|
| 2022/08/18 | 1 | 109.00 | 1 | 107.50 | 109.00 | 0 | 14,800 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 14,638 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 98.20 | 98.80 | -1 | 14,409 | -0.01% |
|
| 2022/08/02 | 2 | 96.30 | 0 | 0.00 | 96.20 | 2 | 14,293 | 0.01% |
|
| 2022/07/29 | 1 | 101.50 | 13 | 101.12 | 102.50 | -12 | 14,118 | -0.08% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 99.80 | 98.50 | -10 | 14,034 | -0.07% |
|
| 2022/07/27 | 1 | 98.00 | 1 | 98.80 | 99.50 | 0 | 13,908 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 98.50 | 99.30 | -3 | 13,520 | -0.02% |
|
| 2022/07/18 | 3 | 95.53 | 2 | 93.85 | 93.00 | 1 | 13,027 | 0.01% |
|
| 2022/07/15 | 1 | 94.50 | 0 | 0.00 | 93.00 | 1 | 12,806 | 0.01% |
|
| 2022/07/14 | 1 | 85.60 | 3 | 88.00 | 88.00 | -2 | 12,375 | -0.02% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 84.90 | 82.00 | -1 | 12,306 | -0.01% |
|
| 2022/07/11 | 5 | 86.00 | 1 | 87.30 | 87.90 | 4 | 12,314 | 0.03% |
|
| 2022/07/08 | 1.2 | 88.98 | 0 | 0.00 | 88.50 | 1.2 | 12,130 | 0.01% |
|
| 2022/07/07 | 2.5 | 83.44 | 1.5 | 84.77 | 85.00 | 1 | 11,708 | 0.01% |
|
| 2022/07/06 | 3 | 83.50 | 1.5 | 85.93 | 83.50 | 1.5 | 11,235 | 0.01% |
|
| 2022/07/05 | 1 | 86.90 | 1 | 87.10 | 90.10 | 0 | 10,979 | 0.00% |
|
| 2022/07/04 | 1.3 | 98.46 | 0 | 0.00 | 90.90 | 1.3 | 10,346 | 0.01% |
|
| 2022/07/01 | 4 | 108.00 | 3.3 | 101.48 | 101.00 | 0.7 | 10,130 | 0.01% |
|
| 2022/06/30 | 3.1 | 112.34 | 0 | 0.00 | 112.00 | 3.1 | 9,861 | 0.03% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 122.00 | 124.00 | -1 | 9,795 | -0.01% |
|
| 2022/06/27 | 1 | 121.50 | 0 | 0.00 | 125.00 | 1 | 10,509 | 0.01% |
|
| 2022/06/24 | 6 | 118.00 | 6 | 116.50 | 116.50 | 0 | 10,563 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 10,810 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 11,540 | -0.02% |
|
| 2022/06/20 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 11,618 | 0.02% |
|
| 2022/06/17 | 4 | 119.00 | 4 | 118.50 | 118.50 | 0 | 11,816 | 0.00% |
|
| 2022/06/16 | 6 | 125.17 | 1 | 127.00 | 120.50 | 5 | 12,158 | 0.04% |
|
| 2022/06/15 | 3.2 | 129.98 | 3 | 126.67 | 126.50 | 0.2 | 12,606 | 0.00% |
|
| 2022/06/14 | 3 | 132.17 | 2 | 132.00 | 131.00 | 1 | 13,160 | 0.01% |
|
| 2022/06/13 | 1 | 130.00 | 1 | 133.00 | 133.50 | 0 | 13,413 | 0.00% |
|
| 2022/06/10 | 2 | 133.50 | 2 | 132.50 | 132.50 | 0 | 13,626 | 0.00% |
|
| 2022/06/09 | 5 | 135.00 | 8 | 133.88 | 134.50 | -3 | 13,963 | -0.02% |
|
| 2022/06/08 | 2 | 131.75 | 1 | 134.00 | 133.50 | 1 | 14,265 | 0.01% |
|
| 2022/06/07 | 1 | 129.50 | 1 | 130.50 | 130.00 | 0 | 14,193 | 0.00% |
|
| 2022/06/02 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 14,263 | 0.01% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 126.50 | 126.50 | -5 | 14,344 | -0.03% |
|
| 2022/05/27 | 1 | 120.50 | 1 | 121.50 | 119.00 | 0 | 14,305 | 0.00% |
|
| 2022/05/26 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 14,337 | 0.01% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 120.50 | 120.50 | -3 | 14,351 | -0.02% |
|
| 2022/05/24 | 3 | 115.50 | 0 | 0.00 | 115.50 | 3 | 14,427 | 0.02% |
|
| 2022/05/18 | 1 | 121.00 | 3 | 121.00 | 121.00 | -2 | 14,456 | -0.01% |
|
| 2022/05/06 | 0.3 | 114.00 | 0 | 0.00 | 116.00 | 0.3 | 14,893 | 0.00% |
|
| 2022/04/29 | 1.5 | 105.75 | 0 | 0.00 | 105.00 | 1.5 | 15,109 | 0.01% |
|
| 2022/04/28 | 0.5 | 103.00 | 0 | 0.00 | 102.50 | 0.5 | 15,062 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 0.5 | 104.00 | 106.00 | -0.5 | 14,925 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 110.00 | 110.00 | -4 | 14,714 | -0.03% |
|
| 2022/04/22 | 3 | 115.00 | 1 | 116.00 | 115.00 | 2 | 14,672 | 0.01% |
|
| 2022/04/15 | 1 | 124.00 | 10 | 125.00 | 123.00 | -9 | 15,233 | -0.06% |
|
| 2022/04/14 | 9 | 131.83 | 0 | 0.00 | 130.50 | 9 | 15,425 | 0.06% |
|
| 2022/04/13 | 0.5 | 127.00 | 0 | 0.00 | 130.50 | 0.5 | 15,411 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0.5 | 125.00 | 124.50 | -0.5 | 15,455 | 0.00% |
|
| 2022/04/11 | 10 | 127.25 | 0 | 0.00 | 128.50 | 10 | 15,497 | 0.06% |
|
| 2022/04/08 | 0.2 | 126.50 | 0 | 0.00 | 128.00 | 0.2 | 15,499 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 125.50 | 124.50 | -2 | 15,528 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 16,040 | -0.01% |
|
| 2022/03/30 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 15,779 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 135.00 | 131.00 | -1 | 15,296 | -0.01% |
|
| 2022/03/28 | 1 | 136.00 | 10 | 133.50 | 136.50 | -9 | 15,114 | -0.06% |
|
| 2022/03/25 | 2 | 136.75 | 3 | 136.67 | 134.00 | -1 | 14,809 | -0.01% |
|
| 2022/03/24 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 14,028 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 132.00 | 130.50 | -1 | 13,891 | -0.01% |
|
| 2022/03/21 | 5 | 133.00 | 0 | 0.00 | 131.50 | 5 | 13,712 | 0.04% |
|
| 2022/03/18 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 13,415 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 124.40 | 127.00 | -5 | 13,097 | -0.04% |
|
| 2022/03/16 | 2 | 115.00 | 1 | 122.00 | 115.50 | 1 | 12,561 | 0.01% |
|
| 2022/03/15 | 3 | 122.00 | 3 | 121.50 | 116.00 | 0 | 12,323 | 0.00% |
|
| 2022/03/14 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 12,224 | 0.01% |
|
| 2022/03/10 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 11,755 | 0.01% |
|
| 2022/03/09 | 0.1 | 108.50 | 2 | 108.49 | 107.50 | -2 | 11,998 | -0.02% |
|
| 2022/03/08 | 2 | 108.50 | 0 | 0.00 | 106.00 | 2 | 12,521 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 110.00 | 108.00 | -2 | 12,436 | -0.02% |
|
| 2022/03/04 | 3 | 117.65 | 0 | 0.00 | 117.00 | 3 | 12,518 | 0.02% |
|
| 2022/03/03 | 5 | 118.00 | 0 | 0.00 | 114.50 | 5 | 12,739 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 13,007 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 13,312 | -0.02% |
|
| 2022/02/24 | 3 | 102.67 | 2 | 100.75 | 101.00 | 1 | 13,622 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 13,708 | -0.01% |
|
| 2022/02/18 | 1 | 117.50 | 2 | 117.50 | 117.50 | -1 | 15,619 | -0.01% |
|
| 2022/02/16 | 2 | 118.00 | 1 | 117.00 | 116.00 | 1 | 17,296 | 0.01% |
|
| 2022/02/11 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 18,412 | 0.01% |
|
| 2022/02/10 | 3.1 | 113.53 | 0 | 0.00 | 113.50 | 3.1 | 18,570 | 0.02% |
|
| 2022/02/09 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 18,977 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 112.00 | 109.00 | -5 | 19,452 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 102.50 | 106.50 | -1 | 19,958 | -0.01% |
|
| 2022/01/26 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 20,938 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 106.00 | 112.00 | -1 | 23,333 | 0.00% |
|
| 2022/01/21 | 2 | 107.50 | 4 | 107.50 | 107.50 | -2 | 24,393 | -0.01% |
|
| 2022/01/20 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 24,821 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 25,702 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 0.3 | 115.50 | 118.50 | -0.3 | 27,949 | 0.00% |
|
| 2022/01/12 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 30,283 | 0.00% |
|
| 2022/01/11 | 5 | 121.00 | 0 | 0.00 | 117.50 | 5 | 31,864 | 0.02% |
|
| 2022/01/06 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 34,726 | 0.00% |
|
| 2022/01/05 | 5 | 134.90 | 0 | 0.00 | 135.00 | 5 | 35,729 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 144.50 | 144.50 | -5 | 38,902 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 143.50 | 143.00 | -2 | 39,815 | -0.01% |
|
| 2021/12/29 | 1 | 148.00 | 0 | 0.00 | 146.00 | 1 | 40,713 | 0.00% |
|
| 2021/12/28 | 4 | 146.75 | 2 | 145.50 | 145.50 | 2 | 41,252 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 139.00 | 144.50 | -1 | 41,547 | 0.00% |
|
| 2021/12/24 | 2 | 137.00 | 3 | 137.33 | 136.00 | -1 | 41,792 | 0.00% |
|
| 2021/12/23 | 2 | 139.50 | 0 | 0.00 | 138.00 | 2 | 42,607 | 0.00% |
|
| 2021/12/21 | 1 | 135.00 | 1 | 136.00 | 136.00 | 0 | 44,216 | 0.00% |
|
| 2021/12/20 | 1 | 134.00 | 1 | 134.50 | 134.50 | 0 | 45,849 | 0.00% |
|
| 2021/12/16 | 1 | 138.50 | 1 | 143.00 | 143.00 | 0 | 48,924 | 0.00% |
|
| 2021/12/15 | 1 | 133.50 | 1 | 137.00 | 137.00 | 0 | 49,234 | 0.00% |
|
| 2021/12/14 | 2 | 134.00 | 0 | 0.00 | 133.50 | 2 | 49,407 | 0.00% |
|
| 2021/12/13 | 1 | 135.00 | 6 | 134.25 | 134.00 | -5 | 49,442 | -0.01% |
|
| 2021/12/10 | 10.1 | 138.35 | 8 | 137.94 | 137.50 | 2.1 | 49,568 | 0.00% |
|
| 2021/12/09 | 7 | 140.50 | 6 | 141.08 | 141.50 | 1 | 49,819 | 0.00% |
|
| 2021/12/08 | 7 | 143.07 | 3 | 146.00 | 143.00 | 4 | 50,199 | 0.01% |
|
| 2021/12/07 | 9 | 143.83 | 2 | 144.25 | 143.00 | 7 | 50,938 | 0.01% |
|
| 2021/12/06 | 6 | 149.83 | 3 | 150.17 | 149.50 | 3 | 51,266 | 0.01% |
|
| 2021/12/03 | 5 | 156.60 | 5 | 157.20 | 155.00 | 0 | 51,575 | 0.00% |
|
| 2021/12/02 | 2 | 154.00 | 3 | 155.67 | 156.00 | -1 | 51,503 | 0.00% |
|
| 2021/12/01 | 1 | 147.50 | 1 | 148.00 | 148.00 | 0 | 51,169 | 0.00% |
|
| 2021/11/30 | 2 | 151.50 | 0 | 0.00 | 150.00 | 2 | 51,467 | 0.00% |
|
| 2021/11/29 | 6 | 147.42 | 6 | 149.58 | 148.50 | 0 | 51,759 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 148.50 | 148.50 | -4 | 51,975 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 0.3 | 146.00 | 145.50 | -0.3 | 51,787 | 0.00% |
|
| 2021/11/24 | 9 | 145.39 | 5 | 145.50 | 145.00 | 4 | 51,859 | 0.01% |
|
| 2021/11/23 | 13.1 | 151.08 | 5 | 147.00 | 147.00 | 8.1 | 51,866 | 0.02% |
|
| 2021/11/22 | 5 | 158.00 | 5.1 | 153.54 | 153.00 | -0.1 | 51,979 | 0.00% |
|
| 2021/11/18 | 1 | 159.00 | 0 | 0.00 | 157.00 | 1 | 52,749 | 0.00% |
|
| 2021/11/17 | 1 | 159.50 | 5 | 167.00 | 165.50 | -4 | 52,962 | -0.01% |
|
| 2021/11/16 | 8 | 163.25 | 4 | 170.13 | 159.50 | 4 | 52,558 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 51,648 | 0.00% |
|
| 2021/11/12 | 5 | 154.00 | 5 | 150.00 | 149.00 | 0 | 51,393 | 0.00% |
|
| 2021/11/11 | 9.1 | 147.98 | 19 | 149.42 | 151.50 | -9.9 | 51,178 | -0.02% |
|
| 2021/11/10 | 4 | 144.88 | 1 | 144.00 | 145.00 | 3 | 50,801 | 0.01% |
|
| 2021/11/09 | 2 | 144.75 | 1 | 140.50 | 142.00 | 1 | 50,612 | 0.00% |
|
| 2021/11/08 | 1 | 140.50 | 1 | 142.00 | 146.50 | 0 | 50,327 | 0.00% |
|
| 2021/11/05 | 1 | 150.50 | 7 | 152.71 | 147.50 | -6 | 50,121 | -0.01% |
|
| 2021/11/04 | 5 | 160.00 | 6 | 151.17 | 150.00 | -1 | 49,748 | 0.00% |
|
| 2021/11/03 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 49,363 | 0.00% |
|
| 2021/11/02 | 23 | 164.15 | 3 | 154.83 | 154.00 | 20 | 48,518 | 0.04% |
|
| 2021/11/01 | 9 | 159.33 | 9 | 163.11 | 165.50 | 0 | 47,371 | 0.00% |
|
| 2021/10/29 | 3 | 151.00 | 11 | 152.32 | 152.50 | -8 | 46,367 | -0.02% |
|
| 2021/10/28 | 6 | 142.08 | 5 | 144.00 | 142.50 | 1 | 45,320 | 0.00% |
|
| 2021/10/27 | 34 | 141.01 | 7 | 144.57 | 141.50 | 27 | 45,025 | 0.06% |
|
| 2021/10/26 | 13 | 140.58 | 9 | 143.06 | 140.00 | 4 | 44,406 | 0.01% |
|
| 2021/10/25 | 4 | 133.88 | 3 | 135.50 | 135.00 | 1 | 42,768 | 0.00% |
|
| 2021/10/22 | 11 | 132.23 | 13 | 134.62 | 135.50 | -2 | 42,815 | 0.00% |
|
| 2021/10/21 | 4 | 134.00 | 3.1 | 136.05 | 132.50 | 0.9 | 42,435 | 0.00% |
|
| 2021/10/20 | 3.1 | 132.16 | 7 | 134.86 | 135.50 | -3.9 | 42,141 | -0.01% |
|
| 2021/10/19 | 8.1 | 131.48 | 8 | 132.50 | 129.50 | 0.1 | 41,482 | 0.00% |
|
| 2021/10/18 | 1 | 126.50 | 2 | 130.50 | 132.00 | -1 | 40,515 | 0.00% |
|
| 2021/10/15 | 1 | 122.50 | 4 | 126.50 | 128.50 | -3 | 40,101 | -0.01% |
|
| 2021/10/14 | 5 | 118.60 | 2 | 115.00 | 117.00 | 3 | 39,579 | 0.01% |
|
| 2021/10/13 | 4 | 125.38 | 2 | 124.50 | 122.00 | 2 | 39,274 | 0.01% |
|
| 2021/10/08 | 4.1 | 127.57 | 7 | 127.07 | 124.00 | -2.9 | 39,173 | -0.01% |
|
| 2021/10/07 | 3 | 118.67 | 1 | 122.00 | 124.50 | 2 | 37,710 | 0.01% |
|
| 2021/10/06 | 3 | 116.83 | 2 | 115.25 | 113.50 | 1 | 37,871 | 0.00% |
|
| 2021/10/05 | 3 | 105.33 | 3 | 110.67 | 113.50 | 0 | 37,204 | 0.00% |
|
| 2021/10/04 | 3 | 111.00 | 14 | 110.93 | 106.00 | -11 | 36,571 | -0.03% |
|
| 2021/09/30 | 5 | 113.70 | 4 | 115.50 | 118.00 | 1 | 36,074 | 0.00% |
|
| 2021/09/29 | 2 | 115.00 | 0 | 0.00 | 112.00 | 2 | 35,335 | 0.01% |
|
| 2021/09/28 | 7 | 122.07 | 3 | 123.50 | 122.00 | 4 | 34,671 | 0.01% |
|
| 2021/09/27 | 7 | 125.43 | 7 | 123.21 | 123.00 | 0 | 33,883 | 0.00% |
|
| 2021/09/24 | 11 | 119.95 | 5 | 119.50 | 119.50 | 6 | 32,349 | 0.02% |
|
| 2021/09/23 | 5 | 115.70 | 7 | 118.86 | 121.00 | -2 | 31,055 | -0.01% |
|
| 2021/09/22 | 2 | 106.25 | 7 | 109.36 | 110.50 | -5 | 29,473 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 106.25 | 107.50 | -2 | 29,084 | -0.01% |
|
| 2021/09/15 | 3 | 102.17 | 0 | 0.00 | 100.50 | 3 | 28,857 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 28,654 | 0.00% |
|
| 2021/09/13 | 1 | 107.50 | 2 | 108.50 | 106.50 | -1 | 28,806 | 0.00% |
|
| 2021/09/10 | 3 | 105.67 | 6 | 107.25 | 108.00 | -3 | 28,763 | -0.01% |
|
| 2021/09/08 | 3 | 96.10 | 0 | 0.00 | 94.60 | 3 | 28,436 | 0.01% |
|
| 2021/09/07 | 3 | 101.20 | 1 | 98.60 | 98.60 | 2 | 28,804 | 0.01% |
|
| 2021/09/03 | 2 | 105.50 | 0 | 0.00 | 103.00 | 2 | 29,580 | 0.01% |
|
| 2021/09/02 | 1 | 110.00 | 0.4 | 109.00 | 106.00 | 0.6 | 29,540 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 111.10 | 114.00 | -5 | 29,120 | -0.02% |
|
| 2021/08/31 | 2 | 105.50 | 0 | 0.00 | 109.00 | 2 | 28,646 | 0.01% |
|
| 2021/08/27 | 1 | 108.50 | 0 | 0.00 | 104.50 | 1 | 28,782 | 0.00% |
|
| 2021/08/25 | 3 | 109.33 | 1 | 112.00 | 106.50 | 2 | 28,704 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 102.62 | 104.00 | -5 | 27,303 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 26,844 | 0.00% |
|
| 2021/08/18 | 3 | 84.33 | 3 | 87.93 | 89.80 | 0 | 26,569 | 0.00% |
|
| 2021/08/17 | 1 | 91.60 | 0 | 0.00 | 84.50 | 1 | 26,688 | 0.00% |
|
| 2021/08/13 | 1 | 96.20 | 0 | 0.00 | 90.30 | 1 | 26,453 | 0.00% |
|
| 2021/08/12 | 1 | 95.00 | 1 | 95.80 | 95.60 | 0 | 26,366 | 0.00% |
|
| 2021/08/11 | 1 | 94.00 | 1 | 93.30 | 93.30 | 0 | 26,380 | 0.00% |
|
| 2021/08/10 | 3 | 95.33 | 1 | 97.00 | 96.50 | 2 | 26,198 | 0.01% |
|
| 2021/08/09 | 3 | 100.13 | 0 | 0.00 | 95.40 | 3 | 26,051 | 0.01% |
|
| 2021/08/06 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 25,867 | 0.00% |
|
| 2021/08/05 | 1 | 107.00 | 1 | 111.00 | 112.50 | 0 | 25,914 | 0.00% |
|
| 2021/08/04 | 6 | 107.75 | 1 | 110.00 | 107.00 | 5 | 26,200 | 0.02% |
|
| 2021/08/02 | 1 | 103.00 | 1 | 106.00 | 106.50 | 0 | 26,038 | 0.00% |
|
| 2021/07/30 | 2 | 105.25 | 0 | 0.00 | 102.50 | 2 | 25,949 | 0.01% |
|
| 2021/07/28 | 1 | 108.00 | 42 | 101.67 | 104.50 | -41 | 25,598 | -0.16% |
|
| 2021/07/27 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 25,361 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 113.00 | 118.00 | -1 | 25,132 | 0.00% |
|
| 2021/07/23 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 24,749 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 23,826 | 0.00% |
|
| 2021/07/20 | 0.2 | 112.00 | 0 | 0.00 | 106.50 | 0.2 | 23,256 | 0.00% |
|
| 2021/07/19 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 22,976 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 0.5 | 110.00 | 111.00 | -0.5 | 22,765 | 0.00% |
|
| 2021/07/15 | 31 | 97.89 | 0 | 0.00 | 107.00 | 31 | 22,479 | 0.14% |
|
| 2021/07/14 | 6 | 95.90 | 1 | 97.00 | 99.60 | 5 | 21,925 | 0.02% |
|
| 2021/07/13 | 2 | 97.90 | 2 | 101.50 | 90.60 | 0 | 21,341 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 92.19 | 92.70 | -8 | 20,269 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 84.80 | 84.30 | -2 | 20,067 | -0.01% |
|
| 2021/07/07 | 3 | 84.47 | 6 | 84.83 | 84.30 | -3 | 20,213 | -0.01% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 81.00 | 79.70 | -1 | 20,418 | 0.00% |
|
| 2021/07/05 | 1 | 81.40 | 0 | 0.00 | 80.60 | 1 | 20,953 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 21,542 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 0.5 | 78.12 | 78.30 | -0.5 | 23,111 | 0.00% |
|
| 2021/06/29 | 7 | 78.34 | 0 | 0.00 | 77.70 | 7 | 23,415 | 0.03% |
|
| 2021/06/28 | 5 | 82.68 | 0 | 0.00 | 81.50 | 5 | 23,399 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 83.30 | 83.10 | -2 | 24,507 | -0.01% |
|
| 2021/06/22 | 2 | 81.10 | 0 | 0.00 | 81.00 | 2 | 24,919 | 0.01% |
|
| 2021/06/21 | 4 | 87.15 | 0 | 0.00 | 85.20 | 4 | 25,138 | 0.02% |
|
| 2021/06/18 | 2 | 87.50 | 0 | 0.00 | 87.50 | 2 | 25,777 | 0.01% |
|
| 2021/06/17 | 0.1 | 79.90 | 0 | 0.00 | 81.10 | 0.1 | 25,476 | 0.00% |
|
| 2021/06/16 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 25,378 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 30 | 76.84 | 79.90 | -30 | 24,755 | -0.12% |
|
| 2021/06/11 | 0 | 0.00 | 9 | 72.89 | 72.70 | -9 | 23,827 | -0.04% |
|
| 2021/06/10 | 0.5 | 72.60 | 0 | 0.00 | 70.10 | 0.5 | 23,921 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 0.5 | 70.00 | 70.40 | -0.5 | 23,846 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 0.5 | 70.80 | 69.40 | -0.5 | 23,948 | 0.00% |
|
| 2021/06/04 | 12 | 70.00 | 0 | 0.00 | 68.50 | 12 | 23,699 | 0.05% |
|
| 2021/06/03 | 5 | 72.50 | 15 | 73.70 | 72.70 | -10 | 23,504 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 7 | 69.36 | 68.80 | -7 | 22,927 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 68.00 | 69.00 | -2 | 22,715 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 68.65 | 67.70 | -2 | 22,504 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 65.50 | 66.60 | -2 | 22,262 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 13 | 62.89 | 63.30 | -13 | 21,986 | -0.06% |
|
| 2021/05/24 | 1 | 58.00 | 1 | 58.40 | 59.90 | 0 | 21,802 | 0.00% |
|
| 2021/05/19 | 2 | 54.70 | 0 | 0.00 | 54.90 | 2 | 22,627 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 53.20 | 54.00 | -2 | 22,512 | -0.01% |
|
| 2021/05/14 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 22,385 | 0.00% |
|
| 2021/05/12 | 1 | 49.70 | 5 | 54.12 | 56.00 | -4 | 22,119 | -0.02% |
|
| 2021/05/10 | 13 | 59.15 | 0 | 0.00 | 58.80 | 13 | 21,807 | 0.06% |
|
| 2021/05/05 | 10 | 59.85 | 0 | 0.00 | 58.00 | 10 | 21,940 | 0.05% |
|
| 2021/05/04 | 1 | 57.90 | 1 | 60.30 | 60.80 | 0 | 21,922 | 0.00% |
|
| 2021/05/03 | 2 | 61.70 | 1 | 61.90 | 61.60 | 1 | 21,814 | 0.00% |
|
| 2021/04/29 | 5 | 65.50 | 5 | 66.70 | 65.10 | 0 | 21,797 | 0.00% |
|
| 2021/04/26 | 7 | 68.56 | 0 | 0.00 | 68.20 | 7 | 22,748 | 0.03% |
|
| 2021/04/23 | 2 | 67.85 | 0 | 0.00 | 68.70 | 2 | 23,292 | 0.01% |
|
| 2021/04/22 | 13 | 71.45 | 6 | 71.72 | 67.10 | 7 | 23,909 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 77.70 | 74.50 | -0.1 | 24,734 | 0.00% |
|
| 2021/04/20 | 10 | 75.30 | 5 | 75.50 | 74.90 | 5 | 24,436 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 70.20 | 68.60 | -10 | 24,760 | -0.04% |
|
| 2021/04/15 | 2 | 68.50 | 0 | 0.00 | 68.80 | 2 | 24,734 | 0.01% |
|
| 2021/04/14 | 5 | 68.00 | 0 | 0.00 | 68.70 | 5 | 24,716 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 70.70 | 68.00 | -1 | 24,676 | 0.00% |
|
| 2021/04/12 | 7 | 71.00 | 0 | 0.00 | 68.00 | 7 | 24,583 | 0.03% |
|
| 2021/04/09 | 4 | 76.85 | 10 | 76.70 | 75.00 | -6 | 24,329 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 74.87 | 74.50 | -3 | 23,755 | -0.01% |
|
| 2021/04/07 | 6 | 68.38 | 0.9 | 68.60 | 69.00 | 5.1 | 23,064 | 0.02% |
|
| 2021/04/06 | 11 | 63.15 | 7.5 | 65.59 | 65.80 | 3.5 | 22,461 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 60.88 | 59.90 | -6 | 21,918 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 58.80 | 59.50 | -10 | 21,803 | -0.05% |
|
| 2021/03/30 | 3 | 59.73 | 2 | 61.30 | 60.90 | 1 | 21,724 | 0.00% |
|
| 2021/03/29 | 10 | 57.20 | 3 | 58.50 | 59.50 | 7 | 21,067 | 0.03% |
|
| 2021/03/26 | 1 | 55.50 | 1 | 55.80 | 55.80 | 0 | 20,571 | 0.00% |
|
| 2021/03/25 | 5 | 54.20 | 0 | 0.00 | 55.40 | 5 | 20,466 | 0.02% |
|
| 2021/03/24 | 24 | 54.90 | 14 | 56.41 | 55.00 | 10 | 20,076 | 0.05% |
|
| 2021/03/23 | 6 | 52.83 | 4 | 56.33 | 52.00 | 2 | 19,449 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 18.2 | 54.71 | 56.70 | -18.2 | 18,413 | -0.10% |
|
| 2021/03/19 | 7 | 51.94 | 0 | 0.00 | 51.60 | 7 | 18,192 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 51.80 | 50.80 | -1 | 18,553 | -0.01% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 51.90 | 50.40 | -2 | 19,764 | -0.01% |
|
| 2021/03/15 | 1 | 50.30 | 0 | 0.00 | 49.95 | 1 | 20,109 | 0.00% |
|
| 2021/03/12 | 1 | 49.75 | 5 | 48.30 | 48.90 | -4 | 20,161 | -0.02% |
|
| 2021/03/10 | 1 | 44.95 | 0 | 0.00 | 44.70 | 1 | 20,376 | 0.00% |
|
| 2021/03/08 | 5 | 44.55 | 1 | 46.05 | 44.25 | 4 | 20,995 | 0.02% |
|
| 2021/03/03 | 1 | 46.70 | 0 | 0.00 | 47.90 | 1 | 21,642 | 0.00% |
|
| 2021/02/23 | 3 | 53.30 | 2 | 52.60 | 51.80 | 1 | 22,425 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 48.74 | 50.80 | -7 | 21,548 | -0.03% |
|
| 2021/02/19 | 2 | 45.98 | 1 | 46.20 | 46.20 | 1 | 21,195 | 0.00% |
|
| 2021/02/04 | 5 | 46.20 | 0 | 0.00 | 46.10 | 5 | 20,786 | 0.02% |
|
| 2021/01/29 | 5 | 46.30 | 3 | 45.82 | 44.80 | 2 | 20,125 | 0.01% |
|
| 2021/01/28 | 5 | 47.63 | 2 | 47.10 | 47.10 | 3 | 19,980 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 47.15 | 49.10 | -1 | 19,843 | -0.01% |
|
| 2021/01/26 | 1 | 49.50 | 0 | 0.00 | 48.00 | 1 | 19,622 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 48.97 | 49.30 | -3 | 19,481 | -0.02% |
|
| 2021/01/22 | 7 | 48.96 | 6 | 48.70 | 49.70 | 1 | 19,292 | 0.01% |
|
| 2021/01/21 | 7 | 48.86 | 6 | 51.44 | 48.65 | 1 | 19,067 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 20 | 48.52 | 49.40 | -20 | 18,548 | -0.11% |
|
| 2021/01/18 | 0 | 0.00 | 18 | 52.93 | 52.50 | -18 | 17,692 | -0.10% |
|
| 2021/01/15 | 1 | 52.60 | 26 | 51.90 | 51.00 | -25 | 16,927 | -0.15% |
|
| 2021/01/14 | 1 | 49.60 | 15 | 49.73 | 50.10 | -14 | 16,128 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 46.16 | 46.85 | -8 | 14,645 | -0.05% |
|
| 2021/01/12 | 3 | 44.10 | 5 | 42.65 | 42.60 | -2 | 14,261 | -0.01% |
|
| 2021/01/11 | 1 | 40.60 | 5 | 41.90 | 41.70 | -4 | 13,388 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 38.60 | 38.85 | -2 | 13,094 | -0.02% |
|
| 2021/01/06 | 5 | 41.65 | 0 | 0.00 | 39.80 | 5 | 13,007 | 0.04% |
|
| 2021/01/05 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 12,715 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 43.00 | 41.00 | -5 | 12,057 | -0.04% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 40.83 | 39.85 | -6 | 11,341 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 38.80 | 39.40 | -1 | 11,015 | -0.01% |
|
| 2020/12/23 | 1 | 38.15 | 6 | 38.92 | 39.20 | -5 | 10,851 | -0.05% |
|
| 2020/12/22 | 3 | 37.83 | 1 | 37.75 | 37.20 | 2 | 10,783 | 0.02% |
|
| 2020/12/18 | 5 | 38.60 | 0 | 0.00 | 38.85 | 5 | 10,875 | 0.05% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 37.80 | 38.85 | -1 | 10,782 | -0.01% |
|
| 2020/12/11 | 3 | 38.62 | 3 | 38.80 | 38.80 | 0 | 10,064 | 0.00% |
|
| 2020/12/10 | 5 | 41.00 | 12 | 41.46 | 41.10 | -7 | 9,491 | -0.07% |
|
| 2020/12/09 | 20 | 39.60 | 11 | 38.73 | 39.60 | 9 | 8,064 | 0.11% |
|
| 2020/12/07 | 5 | 35.80 | 3 | 35.00 | 35.20 | 2 | 7,011 | 0.03% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 34.60 | 33.45 | -5 | 6,581 | -0.08% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 33.00 | 32.65 | -2 | 6,209 | -0.03% |
|
| 2020/11/26 | 1 | 31.85 | 1 | 32.05 | 31.95 | 0 | 5,317 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 5,187 | -0.02% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 32.15 | 31.70 | -5 | 4,817 | -0.10% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 28.25 | 28.35 | -10 | 4,401 | -0.23% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 4,737 | -0.04% |
|
| 2020/11/10 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 4,847 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 5,145 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 27.65 | 27.10 | -1 | 5,527 | -0.02% |
|
| 2020/10/28 | 3 | 27.83 | 0 | 0.00 | 27.65 | 3 | 5,909 | 0.05% |
|
| 2020/10/22 | 1 | 30.00 | 0 | 0.00 | 29.00 | 1 | 7,735 | 0.01% |
|
| 2020/10/19 | 10 | 28.70 | 0 | 0.00 | 29.15 | 10 | 9,397 | 0.11% |
|
| 2020/10/15 | 3 | 29.10 | 2 | 29.10 | 29.30 | 1 | 10,442 | 0.01% |
|
| 2020/10/08 | 1 | 28.85 | 0 | 0.00 | 28.55 | 1 | 11,454 | 0.01% |
|
| 2020/10/07 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 12,293 | 0.01% |
|
| 2020/09/25 | 2 | 28.70 | 52 | 28.86 | 27.50 | -50 | 13,617 | -0.37% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 30.00 | 29.35 | -2 | 13,724 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 13,329 | -0.01% |
|
| 2020/09/08 | 4 | 28.65 | 4 | 28.95 | 28.90 | 0 | 13,385 | 0.00% |
|
| 2020/09/07 | 8 | 29.63 | 12 | 29.37 | 29.35 | -4 | 13,385 | -0.03% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 13,209 | -0.01% |
|
| 2020/09/03 | 50 | 27.53 | 0 | 0.00 | 27.25 | 50 | 13,300 | 0.38% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 27.00 | 26.70 | -3 | 14,029 | -0.02% |
|
| 2020/08/26 | 2 | 27.00 | 3 | 26.98 | 27.10 | -1 | 14,087 | -0.01% |
|
| 2020/08/25 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 14,112 | 0.01% |
|
| 2020/08/24 | 3 | 26.62 | 3 | 26.77 | 26.55 | 0 | 14,208 | 0.00% |
|
| 2020/08/21 | 2 | 26.90 | 3 | 27.22 | 27.05 | -1 | 14,326 | -0.01% |
|
| 2020/08/20 | 8 | 27.43 | 1 | 27.00 | 27.00 | 7 | 14,302 | 0.05% |
|
| 2020/08/19 | 1 | 29.75 | 11 | 29.87 | 30.00 | -10 | 14,482 | -0.07% |
|
| 2020/08/18 | 0 | 0.00 | 15 | 30.72 | 30.40 | -15 | 15,022 | -0.10% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 15,224 | -0.01% |
|
| 2020/08/13 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 15,368 | 0.01% |
|
| 2020/08/12 | 5 | 29.10 | 0 | 0.00 | 29.00 | 5 | 15,414 | 0.03% |
|
| 2020/08/11 | 10 | 29.05 | 0 | 0.00 | 29.05 | 10 | 15,467 | 0.06% |
|
| 2020/08/10 | 1 | 29.90 | 0 | 0.00 | 29.45 | 1 | 15,465 | 0.01% |
|
| 2020/08/06 | 5 | 30.70 | 0 | 0.00 | 30.45 | 5 | 15,867 | 0.03% |
|
| 2020/08/04 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 15,797 | 0.01% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 31.75 | 31.65 | -2 | 15,508 | -0.01% |
|
| 2020/07/29 | 2 | 31.20 | 63 | 31.93 | 31.95 | -61 | 15,201 | -0.40% |
|
| 2020/07/28 | 13 | 33.08 | 1 | 33.80 | 30.50 | 12 | 14,897 | 0.08% |
|
| 2020/07/27 | 2 | 31.95 | 1 | 31.50 | 32.80 | 1 | 13,771 | 0.01% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 32.90 | 32.40 | -2 | 12,818 | -0.02% |
|
| 2020/07/22 | 5 | 31.00 | 15 | 31.49 | 30.85 | -10 | 11,977 | -0.08% |
|
| 2020/07/17 | 5 | 28.00 | 0 | 0.00 | 28.80 | 5 | 10,895 | 0.05% |
|
| 2020/07/15 | 2 | 29.05 | 0 | 0.00 | 28.15 | 2 | 10,122 | 0.02% |
|
| 2020/07/14 | 1 | 30.00 | 10 | 30.40 | 29.20 | -9 | 10,025 | -0.09% |
|
| 2020/07/13 | 3 | 29.70 | 9.8 | 29.45 | 29.85 | -6.8 | 9,341 | -0.07% |
|
| 2020/07/07 | 0 | 0.00 | 20 | 27.40 | 26.95 | -20 | 8,664 | -0.23% |
|
| 2020/07/06 | 5 | 27.80 | 0 | 0.00 | 27.90 | 5 | 8,586 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 8 | 25.95 | 25.95 | -8 | 8,284 | -0.10% |
|
| 2020/06/30 | 0 | 0.00 | 20 | 25.65 | 25.65 | -20 | 8,290 | -0.24% |
|
| 2020/06/29 | 10 | 25.55 | 0 | 0.00 | 25.60 | 10 | 8,311 | 0.12% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 8,315 | -0.01% |
|
| 2020/06/19 | 1 | 26.55 | 1 | 26.80 | 26.55 | 0 | 8,517 | 0.00% |
|
| 2020/06/17 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 8,502 | 0.01% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 26.75 | 26.60 | -2 | 8,646 | -0.02% |
|
| 2020/06/15 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 8,852 | 0.01% |
|
| 2020/06/12 | 10 | 26.35 | 0 | 0.00 | 26.65 | 10 | 8,997 | 0.11% |
|
| 2020/06/11 | 2 | 27.50 | 0 | 0.00 | 26.80 | 2 | 9,112 | 0.02% |
|
| 2020/06/10 | 1 | 28.40 | 0 | 0.00 | 27.85 | 1 | 9,212 | 0.01% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 28.90 | 28.55 | -4 | 9,325 | -0.04% |
|
| 2020/06/05 | 4 | 28.60 | 1 | 28.80 | 28.50 | 3 | 9,803 | 0.03% |
|
| 2020/06/04 | 1 | 29.55 | 10 | 29.00 | 28.65 | -9 | 9,915 | -0.09% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 28.75 | 28.20 | -1 | 9,543 | -0.01% |
|
| 2020/05/27 | 26 | 28.44 | 0 | 0.00 | 28.20 | 26 | 9,648 | 0.27% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 29.50 | 28.25 | -1 | 9,586 | -0.01% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 28.45 | 29.65 | -2 | 9,149 | -0.02% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 27.50 | 27.15 | -1 | 8,577 | -0.01% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 8,375 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 8,425 | -0.01% |
|
| 2020/05/18 | 1 | 26.35 | 1 | 26.40 | 25.90 | 0 | 8,212 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 25.65 | 26.20 | -1 | 8,136 | -0.01% |
|
| 2020/05/14 | 1 | 26.05 | 0 | 0.00 | 25.55 | 1 | 8,251 | 0.01% |
|
| 2020/05/13 | 3 | 27.28 | 0 | 0.00 | 26.70 | 3 | 8,194 | 0.04% |
|
| 2020/05/06 | 0 | 0.00 | 12 | 24.90 | 24.60 | -12 | 7,393 | -0.16% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 25.00 | 25.10 | -10 | 7,414 | -0.13% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 7,409 | -0.01% |
|
| 2020/04/23 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 7,363 | 0.01% |
|
| 2020/04/22 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 7,331 | 0.01% |
|
| 2020/04/21 | 10 | 24.90 | 0 | 0.00 | 24.85 | 10 | 7,295 | 0.14% |
|
| 2020/04/17 | 1 | 26.00 | 2 | 25.90 | 25.70 | -1 | 7,299 | -0.01% |
|
| 2020/04/15 | 1 | 25.30 | 1 | 25.75 | 26.40 | 0 | 7,028 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 6,686 | -0.03% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 6,830 | -0.01% |
|
| 2020/03/30 | 1 | 24.35 | 0 | 0.00 | 24.70 | 1 | 6,886 | 0.01% |
|
| 2020/03/27 | 2 | 24.70 | 1 | 24.30 | 24.10 | 1 | 6,853 | 0.01% |
|
| 2020/03/25 | 1 | 23.90 | 1 | 23.60 | 23.70 | 0 | 6,701 | 0.00% |
|
| 2020/03/24 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 6,644 | 0.02% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 22.65 | 22.15 | -1 | 6,714 | -0.01% |
|
| 2020/03/20 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 6,729 | 0.01% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 26.45 | 25.00 | -1 | 6,424 | -0.02% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 26.70 | 25.40 | -1 | 6,120 | -0.02% |
|
| 2020/03/13 | 2 | 25.43 | 1 | 26.50 | 26.80 | 1 | 5,965 | 0.02% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 5,737 | -0.02% |
|
| 2020/03/05 | 0 | 0.00 | 15 | 28.10 | 27.60 | -15 | 4,858 | -0.31% |
|
| 2020/03/03 | 2 | 28.20 | 1 | 27.55 | 27.25 | 1 | 4,726 | 0.02% |
|
| 2020/03/02 | 1 | 27.55 | 1 | 27.70 | 27.60 | 0 | 4,655 | 0.00% |
|
| 2020/02/27 | 1 | 26.50 | 0 | 0.00 | 25.95 | 1 | 4,440 | 0.02% |
|
| 2020/02/26 | 1 | 27.30 | 0 | 0.00 | 27.05 | 1 | 4,356 | 0.02% |
|
| 2020/02/25 | 1 | 26.70 | 1 | 27.00 | 27.00 | 0 | 4,275 | 0.00% |
|
| 2020/02/21 | 2 | 27.95 | 4 | 27.56 | 27.75 | -2 | 4,182 | -0.05% |
|
| 2020/02/20 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 3,930 | 0.03% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 4,194 | -0.05% |
|
| 2020/01/30 | 2 | 24.33 | 1 | 24.45 | 24.15 | 1 | 4,397 | 0.02% |
|
| 2020/01/17 | 1 | 27.00 | 1 | 26.80 | 26.80 | 0 | 4,868 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 28.20 | 28.65 | -1 | 6,279 | -0.02% |
|
| 2019/12/30 | 1 | 28.45 | 1 | 28.30 | 28.30 | 0 | 6,298 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 6,189 | -0.02% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 6,239 | -0.02% |
|
| 2019/12/11 | 0 | 0.00 | 58 | 27.15 | 27.00 | -58 | 7,745 | -0.75% |
|
| 2019/12/10 | 1 | 27.20 | 63 | 26.70 | 27.40 | -62 | 7,820 | -0.79% |
|
| 2019/12/09 | 48 | 26.55 | 58 | 26.57 | 26.35 | -10 | 7,942 | -0.13% |
|
| 2019/12/05 | 1 | 26.60 | 1 | 26.75 | 26.40 | 0 | 8,265 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 8,824 | -0.01% |
|
| 2019/12/02 | 5 | 25.65 | 0 | 0.00 | 25.70 | 5 | 9,269 | 0.05% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 27.05 | 26.80 | -1 | 9,738 | -0.01% |
|
| 2019/11/26 | 6 | 26.96 | 0 | 0.00 | 27.10 | 6 | 10,669 | 0.06% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 10,902 | -0.03% |
|
| 2019/11/21 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 10,956 | 0.01% |
|
| 2019/11/11 | 5 | 26.10 | 0 | 0.00 | 26.10 | 5 | 12,030 | 0.04% |
|
| 2019/11/07 | 5 | 27.70 | 0 | 0.00 | 27.85 | 5 | 11,988 | 0.04% |
|
| 2019/11/06 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 11,956 | 0.01% |
|
| 2019/11/05 | 1 | 29.15 | 1 | 29.20 | 28.90 | 0 | 11,967 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 29.05 | 28.80 | -1 | 11,992 | -0.01% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 12,117 | -0.01% |
|
| 2019/10/25 | 1 | 30.50 | 1 | 30.10 | 29.50 | 0 | 12,124 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 29.95 | 30.10 | -2 | 12,211 | -0.02% |
|
| 2019/10/23 | 6 | 29.39 | 0 | 0.00 | 29.30 | 6 | 12,519 | 0.05% |
|
| 2019/10/22 | 2 | 29.58 | 21 | 29.83 | 29.35 | -19 | 12,728 | -0.15% |
|
| 2019/10/21 | 2 | 29.90 | 11 | 29.22 | 29.90 | -9 | 12,456 | -0.07% |
|
| 2019/10/15 | 32 | 28.57 | 12 | 28.54 | 28.05 | 20 | 11,894 | 0.17% |
|
| 2019/10/14 | 2 | 27.90 | 0 | 0.00 | 27.50 | 2 | 11,716 | 0.02% |
|
| 2019/10/09 | 0 | 0.00 | 8 | 26.35 | 26.55 | -8 | 11,566 | -0.07% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 27.80 | 27.20 | -1 | 11,606 | -0.01% |
|
| 2019/10/03 | 5 | 27.60 | 0 | 0.00 | 27.70 | 5 | 11,556 | 0.04% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 11,450 | -0.01% |
|
| 2019/09/27 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 11,387 | 0.01% |
|
| 2019/09/26 | 2 | 28.43 | 1 | 27.85 | 27.50 | 1 | 11,208 | 0.01% |
|
| 2019/09/25 | 1 | 29.35 | 1 | 28.35 | 28.35 | 0 | 10,953 | 0.00% |
|
| 2019/09/24 | 1 | 30.60 | 1 | 30.40 | 29.85 | 0 | 10,798 | 0.00% |
|
| 2019/09/18 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 10,244 | 0.02% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 29.55 | 29.50 | -2 | 10,125 | -0.02% |
|
| 2019/09/16 | 1 | 27.35 | 1 | 28.20 | 28.15 | 0 | 9,888 | 0.00% |
|
| 2019/09/12 | 1 | 28.45 | 3 | 28.37 | 28.05 | -2 | 9,886 | -0.02% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 29.55 | 28.80 | -1 | 10,260 | -0.01% |
|
| 2019/09/06 | 1 | 29.80 | 4 | 30.06 | 29.45 | -3 | 9,927 | -0.03% |
|
| 2019/09/05 | 8 | 29.70 | 2 | 29.18 | 29.60 | 6 | 9,312 | 0.06% |
|
| 2019/09/02 | 1 | 27.80 | 1 | 27.10 | 28.35 | 0 | 8,571 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 27.80 | 26.55 | -1 | 8,235 | -0.01% |
|
| 2019/08/29 | 0 | 0.00 | 12 | 27.00 | 27.00 | -12 | 7,901 | -0.15% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 24.60 | 24.90 | -1 | 6,713 | -0.01% |
|
| 2019/08/21 | 1 | 24.70 | 19 | 24.72 | 24.50 | -18 | 6,537 | -0.28% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 6,220 | -0.02% |
|
| 2019/08/19 | 2 | 24.28 | 1 | 24.15 | 24.15 | 1 | 6,102 | 0.02% |
|
| 2019/08/14 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 5,573 | 0.02% |
|
| 2019/08/12 | 4 | 21.95 | 4 | 22.05 | 22.00 | 0 | 5,453 | 0.00% |
|
| 2019/08/06 | 1 | 22.00 | 2 | 22.68 | 22.90 | -1 | 5,269 | -0.02% |
|
| 2019/08/01 | 1 | 24.25 | 0 | 0.00 | 23.80 | 1 | 5,016 | 0.02% |
|
| 2019/07/31 | 11 | 24.37 | 1 | 24.25 | 24.45 | 10 | 4,909 | 0.20% |
|
| 2019/07/29 | 2 | 25.10 | 0 | 0.00 | 24.35 | 2 | 4,488 | 0.04% |
|
| 2019/07/26 | 1 | 23.95 | 21 | 24.08 | 24.70 | -20 | 4,170 | -0.48% |
|
| 2019/07/25 | 11 | 22.98 | 6 | 23.12 | 24.00 | 5 | 3,834 | 0.13% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 3,320 | -0.03% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 20.75 | 20.50 | -1 | 2,941 | -0.03% |
|
| 2019/07/16 | 1 | 21.25 | 0 | 0.00 | 20.95 | 1 | 2,954 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 20.33 | 20.10 | -2 | 2,730 | -0.07% |
|
| 2019/06/28 | 2 | 19.90 | 3 | 19.92 | 19.95 | -1 | 2,714 | -0.04% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 2,681 | -0.04% |
|
| 2019/06/25 | 4 | 20.08 | 1 | 20.95 | 20.10 | 3 | 2,652 | 0.11% |
|
| 2019/06/24 | 1 | 20.35 | 2 | 19.95 | 20.50 | -1 | 2,582 | -0.04% |
|
| 2019/06/21 | 2 | 19.93 | 2 | 19.90 | 19.90 | 0 | 2,483 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 2,370 | -0.04% |
|
| 2019/06/19 | 3 | 19.43 | 0 | 0.00 | 19.60 | 3 | 2,235 | 0.13% |
|
| 2019/06/18 | 1 | 18.60 | 1 | 18.80 | 19.40 | 0 | 1,976 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 16.25 | 16.05 | -3 | 2,153 | -0.14% |
|
| 2019/05/10 | 1 | 17.85 | 0 | 0.00 | 17.55 | 1 | 3,010 | 0.03% |
|
| 2019/05/02 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 3,139 | 0.03% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 21.15 | 21.40 | -1 | 3,282 | -0.03% |
|
| 2019/04/22 | 4 | 21.76 | 0 | 0.00 | 21.25 | 4 | 3,282 | 0.12% |
|
| 2019/04/09 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 3,241 | 0.03% |
|
| 2019/04/08 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 3,257 | 0.03% |
|
| 2019/03/28 | 2 | 20.40 | 2 | 20.50 | 20.50 | 0 | 3,297 | 0.00% |
|
| 2019/03/27 | 10 | 20.15 | 0 | 0.00 | 20.20 | 10 | 3,380 | 0.30% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 5,688 | -0.02% |
|
| 2019/03/04 | 1 | 22.40 | 1 | 22.65 | 22.50 | 0 | 5,975 | 0.00% |
|
| 2019/02/27 | 1 | 22.50 | 1 | 22.90 | 22.40 | 0 | 6,090 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 23.30 | 22.75 | -1 | 6,373 | -0.02% |
|
| 2019/02/25 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 6,677 | 0.01% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 23.18 | 23.30 | -2 | 6,803 | -0.03% |
|
| 2019/02/20 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 6,788 | 0.01% |
|
| 2019/02/18 | 1 | 23.10 | 0 | 0.00 | 22.80 | 1 | 6,605 | 0.02% |
|
| 2019/02/15 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 6,562 | 0.02% |
|
| 2019/02/14 | 0 | 0.00 | 75 | 23.17 | 23.10 | -75 | 6,546 | -1.15% |
|
| 2019/02/13 | 12 | 22.75 | 1 | 22.65 | 23.45 | 11 | 6,366 | 0.17% |
|
| 2019/02/12 | 3 | 22.03 | 0 | 0.00 | 21.90 | 3 | 6,143 | 0.05% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 6,069 | -0.02% |
|
| 2019/01/30 | 1 | 20.55 | 1 | 20.65 | 20.30 | 0 | 6,027 | 0.00% |
|
| 2019/01/29 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 6,036 | 0.02% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 21.10 | 20.70 | -1 | 6,058 | -0.02% |
|
| 2019/01/25 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 6,080 | 0.02% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 19.10 | 19.65 | -1 | 6,317 | -0.02% |
|
| 2019/01/14 | 1 | 18.80 | 0 | 0.00 | 19.10 | 1 | 6,313 | 0.02% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 6,548 | -0.02% |
|
| 2018/12/28 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 6,672 | 0.01% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 6,891 | -0.01% |
|
| 2018/12/19 | 1 | 20.70 | 1 | 21.00 | 20.75 | 0 | 6,866 | 0.00% |
|
| 2018/12/17 | 1 | 21.60 | 1 | 21.40 | 21.40 | 0 | 7,063 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 7,092 | -0.01% |
|
| 2018/12/12 | 3 | 22.77 | 1 | 22.95 | 22.85 | 2 | 7,105 | 0.03% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 7,070 | -0.01% |
|
| 2018/12/07 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 7,085 | 0.01% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 23.96 | 24.50 | -4 | 6,721 | -0.06% |
|
| 2018/12/03 | 2 | 22.75 | 0 | 0.00 | 22.50 | 2 | 6,286 | 0.03% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 22.45 | 21.90 | -1 | 6,162 | -0.02% |
|
| 2018/11/28 | 2 | 22.68 | 0 | 0.00 | 22.25 | 2 | 6,052 | 0.03% |
|
| 2018/11/26 | 2 | 21.65 | 1 | 21.60 | 21.60 | 1 | 5,645 | 0.02% |
|
| 2018/11/23 | 0 | 0.00 | 21 | 22.14 | 21.70 | -21 | 5,570 | -0.38% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 4,970 | -0.04% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 18.45 | 18.35 | -5 | 5,323 | -0.09% |
|
| 2018/11/01 | 2 | 18.30 | 0 | 0.00 | 17.70 | 2 | 5,296 | 0.04% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 16.43 | 16.15 | -2 | 5,225 | -0.04% |
|
| 2018/10/23 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 5,214 | 0.02% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 5,440 | -0.02% |
|
| 2018/10/17 | 1 | 19.90 | 0 | 0.00 | 19.45 | 1 | 5,542 | 0.02% |
|
| 2018/10/09 | 20 | 20.70 | 0 | 0.00 | 20.00 | 20 | 5,909 | 0.34% |
|
| 2018/10/05 | 19 | 20.54 | 0 | 0.00 | 20.30 | 19 | 6,078 | 0.31% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 6,568 | -0.02% |
|
| 2018/09/28 | 1 | 23.35 | 2 | 23.73 | 23.70 | -1 | 6,784 | -0.01% |
|
| 2018/09/27 | 12 | 24.12 | 0 | 0.00 | 23.30 | 12 | 6,877 | 0.17% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 7,020 | -0.01% |
|
| 2018/09/25 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 7,080 | 0.01% |
|
| 2018/09/19 | 5 | 23.80 | 0 | 0.00 | 23.10 | 5 | 7,126 | 0.07% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 7,137 | -0.01% |
|
| 2018/09/17 | 1 | 23.70 | 0 | 0.00 | 24.20 | 1 | 7,271 | 0.01% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 7,544 | -0.01% |
|
| 2018/09/07 | 4 | 25.38 | 0 | 0.00 | 24.90 | 4 | 7,830 | 0.05% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 28.70 | 28.10 | -1 | 8,737 | -0.01% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 8,808 | -0.01% |
|
| 2018/08/28 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 8,965 | 0.01% |
|
| 2018/08/27 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 9,101 | 0.01% |
|
| 2018/08/24 | 1 | 26.80 | 1 | 27.30 | 27.25 | 0 | 9,575 | 0.00% |
|
| 2018/08/22 | 1 | 27.40 | 1 | 27.00 | 27.15 | 0 | 11,758 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 13,469 | -0.01% |
|
| 2018/08/16 | 1 | 29.05 | 1 | 27.30 | 29.25 | 0 | 14,575 | 0.00% |
|
| 2018/08/14 | 1 | 30.20 | 0 | 0.00 | 30.75 | 1 | 14,865 | 0.01% |
|
| 2018/08/13 | 2 | 29.88 | 2 | 28.28 | 29.90 | 0 | 14,941 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 38 | 31.44 | 31.00 | -38 | 14,913 | -0.25% |
|
| 2018/08/09 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 14,955 | 0.01% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 15,330 | -0.01% |
|
| 2018/08/07 | 2 | 31.63 | 0 | 0.00 | 31.45 | 2 | 15,401 | 0.01% |
|
| 2018/08/06 | 7 | 32.06 | 1 | 31.45 | 31.45 | 6 | 15,710 | 0.04% |
|
| 2018/08/03 | 1 | 31.55 | 1 | 32.45 | 32.35 | 0 | 15,863 | 0.00% |
|
| 2018/08/02 | 3 | 31.57 | 1 | 32.35 | 31.35 | 2 | 15,852 | 0.01% |
|
| 2018/08/01 | 1 | 33.55 | 2 | 33.20 | 33.20 | -1 | 15,913 | -0.01% |
|
| 2018/07/31 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 16,055 | 0.01% |
|
| 2018/07/30 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 16,049 | 0.01% |
|
| 2018/07/27 | 2 | 34.75 | 1 | 35.00 | 35.00 | 1 | 16,001 | 0.01% |
|
| 2018/07/26 | 1 | 35.00 | 2 | 34.95 | 35.40 | -1 | 15,934 | -0.01% |
|
| 2018/07/25 | 2 | 34.35 | 2 | 34.05 | 33.90 | 0 | 15,759 | 0.00% |
|
| 2018/07/24 | 2 | 34.60 | 1 | 34.10 | 34.10 | 1 | 15,688 | 0.01% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 33.10 | 33.80 | -1 | 15,617 | -0.01% |
|
| 2018/07/20 | 3 | 34.07 | 2 | 34.63 | 33.55 | 1 | 15,562 | 0.01% |
|
| 2018/07/19 | 0 | 0.00 | 13 | 33.59 | 34.15 | -13 | 15,410 | -0.08% |
|
| 2018/07/18 | 3 | 32.60 | 0 | 0.00 | 32.50 | 3 | 15,296 | 0.02% |
|
| 2018/07/17 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 15,193 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 34.30 | 34.45 | -1 | 14,942 | -0.01% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 33.90 | 34.55 | -1 | 14,897 | -0.01% |
|
| 2018/07/10 | 7 | 33.65 | 6 | 33.98 | 34.30 | 1 | 14,731 | 0.01% |
|
| 2018/07/09 | 1 | 32.85 | 1 | 32.55 | 32.55 | 0 | 14,561 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 14,382 | -0.01% |
|
| 2018/07/05 | 1 | 30.90 | 0 | 0.00 | 30.75 | 1 | 14,183 | 0.01% |
|
| 2018/07/04 | 1 | 32.00 | 2 | 32.50 | 30.70 | -1 | 14,034 | -0.01% |
|
| 2018/07/02 | 1 | 35.00 | 1 | 35.10 | 34.20 | 0 | 13,741 | 0.00% |
|
| 2018/06/29 | 3 | 35.10 | 0 | 0.00 | 35.20 | 3 | 13,686 | 0.02% |
|
| 2018/06/28 | 2 | 36.90 | 2.5 | 34.92 | 34.50 | -0.5 | 13,546 | 0.00% |
|
| 2018/06/27 | 1 | 36.90 | 1 | 37.50 | 36.50 | 0 | 13,363 | 0.00% |
|
| 2018/06/26 | 6 | 37.21 | 4 | 37.46 | 36.90 | 2 | 13,272 | 0.02% |
|
| 2018/06/25 | 2 | 37.50 | 0 | 0.00 | 36.80 | 2 | 13,101 | 0.02% |
|
| 2018/06/22 | 6 | 38.84 | 1 | 39.50 | 38.65 | 5 | 12,955 | 0.04% |
|
| 2018/06/21 | 2 | 40.25 | 4 | 40.50 | 41.00 | -2 | 12,800 | -0.02% |
|
| 2018/06/20 | 4 | 37.03 | 0 | 0.00 | 37.75 | 4 | 12,560 | 0.03% |
|
| 2018/06/19 | 10 | 40.25 | 2 | 40.78 | 39.80 | 8 | 12,439 | 0.06% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 40.20 | 39.90 | -3 | 12,155 | -0.02% |
|
| 2018/06/14 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 12,239 | 0.01% |
|
| 2018/06/13 | 14 | 39.59 | 2 | 41.25 | 39.00 | 12 | 12,350 | 0.10% |
|
| 2018/06/12 | 67 | 43.86 | 1 | 42.80 | 42.45 | 66 | 12,426 | 0.53% |
|
| 2018/06/11 | 25 | 40.30 | 4 | 40.18 | 41.00 | 21 | 12,131 | 0.17% |
|
| 2018/06/08 | 66 | 37.35 | 0 | 0.00 | 37.30 | 66 | 11,994 | 0.55% |
|
| 2018/06/07 | 88 | 36.39 | 1 | 36.30 | 37.00 | 87 | 11,951 | 0.73% |
|
| 2018/06/06 | 59 | 36.00 | 1 | 36.30 | 35.90 | 58 | 11,989 | 0.48% |
|
| 2018/06/05 | 2 | 35.70 | 0 | 0.00 | 34.60 | 2 | 12,093 | 0.02% |
|
| 2018/06/04 | 9 | 37.57 | 0 | 0.00 | 37.20 | 9 | 12,044 | 0.07% |
|
| 2018/06/01 | 1 | 37.40 | 1 | 39.45 | 37.00 | 0 | 11,883 | 0.00% |
|
| 2018/05/31 | 9 | 39.69 | 11 | 40.12 | 38.20 | -2 | 11,358 | -0.02% |
|
| 2018/05/30 | 5 | 36.21 | 5 | 36.32 | 37.60 | 0 | 10,218 | 0.00% |
|
| 2018/05/29 | 5 | 34.31 | 3 | 34.48 | 34.20 | 2 | 9,074 | 0.02% |
|
| 2018/05/28 | 3 | 30.70 | 3 | 32.05 | 32.05 | 0 | 7,610 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 17 | 28.71 | 29.15 | -17 | 7,234 | -0.23% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 6,262 | -0.03% |
|
| 2018/05/23 | 1 | 26.70 | 1 | 25.80 | 25.90 | 0 | 5,976 | 0.00% |
|
| 2018/05/22 | 3 | 26.07 | 0 | 0.00 | 25.10 | 3 | 5,631 | 0.05% |
|
| 2018/05/21 | 1 | 25.55 | 0 | 0.00 | 26.05 | 1 | 5,538 | 0.02% |
|
| 2018/05/16 | 2 | 26.85 | 1 | 26.40 | 25.20 | 1 | 5,258 | 0.02% |
|
| 2018/05/14 | 1 | 25.80 | 1 | 25.00 | 25.80 | 0 | 4,846 | 0.00% |
|
| 2018/05/11 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 4,517 | 0.02% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 4,342 | -0.02% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 4,292 | -0.02% |
|
| 2018/05/08 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 4,146 | 0.02% |
|
| 2018/05/07 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 3,983 | 0.03% |
|
| 2018/04/27 | 1 | 21.80 | 1 | 21.90 | 21.90 | 0 | 4,590 | 0.00% |
|
| 2018/04/19 | 1 | 24.40 | 1 | 24.05 | 24.40 | 0 | 5,110 | 0.00% |
|
| 2018/04/13 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 4,975 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 5,092 | -0.04% |
|
| 2018/04/02 | 5 | 24.00 | 1 | 24.45 | 23.80 | 4 | 5,216 | 0.08% |
|
| 2018/03/22 | 3 | 26.15 | 0 | 0.00 | 24.85 | 3 | 5,264 | 0.06% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 26.70 | 26.35 | -1 | 5,112 | -0.02% |
|
| 2018/03/19 | 2 | 26.43 | 0 | 0.00 | 26.50 | 2 | 4,988 | 0.04% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 25.15 | 24.70 | -1 | 4,578 | -0.02% |
|
| 2018/03/09 | 1 | 24.25 | 4 | 24.40 | 24.40 | -3 | 4,563 | -0.07% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 23.15 | 23.35 | -5 | 4,559 | -0.11% |
|
| 2018/03/05 | 5 | 20.90 | 0 | 0.00 | 20.85 | 5 | 4,903 | 0.10% |
|
| 2018/03/01 | 4 | 21.00 | 0 | 0.00 | 21.25 | 4 | 5,424 | 0.07% |
|
| 2018/02/01 | 5 | 24.10 | 0 | 0.00 | 24.00 | 5 | 7,942 | 0.06% |
|
| 2018/01/30 | 5 | 24.60 | 0 | 0.00 | 24.50 | 5 | 8,190 | 0.06% |
|
| 2018/01/24 | 1 | 26.95 | 1 | 26.80 | 26.40 | 0 | 8,804 | 0.00% |
|
| 2018/01/23 | 1 | 27.30 | 0 | 0.00 | 26.45 | 1 | 8,872 | 0.01% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 26.68 | 27.15 | -8 | 8,922 | -0.09% |
|
| 2018/01/19 | 2 | 25.35 | 2 | 25.05 | 25.40 | 0 | 9,219 | 0.00% |
|
| 2018/01/09 | 2 | 24.60 | 4 | 24.69 | 24.35 | -2 | 11,346 | -0.02% |
|
| 2018/01/08 | 3 | 25.00 | 1 | 24.50 | 24.65 | 2 | 11,708 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 25.17 | 25.50 | -3 | 11,693 | -0.03% |
|